CTCP Tân Cảng - Phú Hữu (pnp)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 3.38% 24,200 0 0
19.30
21.40
21.40
2 tháng
(2026-01-12) 		-0.40 -1.83% 43,300 0 0
19.30
21.80
21.40
3 tháng
(2025-12-15) 		-0.10 -0.47% 44,500 0 0
19.30
22.90
21.40
6 tháng
(2025-09-15) 		-1.60 -6.96% 62,700 0 0
19.30
30
21.40
12 tháng
(2025-03-18) 		0.05 0.25% 146,900 0 0
17.70
30
21.40
24 tháng
(2024-03-25) 		4.50 26.63% 295,190 0 0
16.55
30
21.40
36 tháng
(2023-03-29) 		6.51 43.74% 413,217 0 0
9.74
30
21.40
60 tháng
(2021-04-08) 		8.39 64.45% 458,241 0 0
9.74
30
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/04/2020
7.78
 1,614 7.78 7.78 7.78 0 0 0
20/04/2020
8.74
 0 8.74 8.74 8.74 0 0 0
17/04/2020
7.48
 200 9.93 9.93 7.48 0 0 0
16/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2020
8.68
 100 8.68 8.68 8.68 0 0 0
10/04/2020
10.17
 0 10.17 10.17 10.17 0 0 0
09/04/2020
10.17
 0 10.17 10.17 10.17 0 0 0
08/04/2020
10.17
 100 10.17 10.17 10.17 0 0 0
07/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
01/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2020
11.37
 100 11.37 11.37 11.37 0 0 0
20/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
19/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
18/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
17/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
16/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
13/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
12/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
11/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |