CTCP Tân Cảng - Phú Hữu (pnp)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
19.70
19.70
19.70
2 tháng
(2026-07-13) 		1.60 8.84% 1,200 0 0
18.10
20.10
19.70
3 tháng
(2026-06-15) 		0.10 0.51% 3,500 0 0
18.10
20.10
19.70
6 tháng
(2026-03-16) 		-1.70 -7.94% 29,400 0 0
18.10
22.60
19.70
12 tháng
(2025-09-16) 		-3.30 -14.35% 92,000 0 0
18.10
30
19.70
24 tháng
(2024-09-23) 		-0.99 -4.79% 201,051 0 0
17.70
30
19.70
36 tháng
(2023-09-27) 		3.93 24.94% 404,881 0 0
13.50
30
19.70
60 tháng
(2021-10-07) 		-7.34 -27.15% 474,441 0 0
9.74
30
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
22/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
21/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
20/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
19/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
18/01/2021
9.62
 2,900 9.62 9.62 9.62 0 0 0
15/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
14/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
13/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
12/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
11/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
08/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
07/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
06/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
05/01/2021
11.17
 0 11.17 11.17 11.17 0 0 0
04/01/2021
11.17
 2,200 11.17 11.17 11.17 0 0 0
31/12/2020
13.08
 100 13.08 13.08 13.08 0 0 0
30/12/2020
12.23
 0 12.23 12.23 12.23 0 0 0
29/12/2020
12.23
 0 12.23 12.23 12.23 0 0 0
28/12/2020
12.23
 0 12.23 12.23 12.23 0 0 0
25/12/2020
12.23
 0 12.23 12.23 12.23 0 0 0
24/12/2020
12.23
 0 12.23 12.23 12.23 0 0 0
23/12/2020
12.23
 100 12.23 12.23 12.23 0 0 0
22/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
21/12/2020
10.68
 100 10.68 10.68 10.68 0 0 0
18/12/2020
9.97
 0 9.97 9.97 9.97 0 0 0
17/12/2020
9.97
 0 9.97 9.97 9.97 0 0 0
16/12/2020
9.97
 100 9.97 9.97 9.97 0 0 0
15/12/2020
9.48
 100 9.48 9.48 9.48 0 0 0
14/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/12/2020
8.27
 1,900 8.27 8.27 8.27 0 0 0
02/12/2020
9.62
 0 9.62 9.62 9.62 0 0 0
01/12/2020
9.62
 100 9.62 9.62 9.62 0 0 0
30/11/2020
10.75
 100 10.75 10.75 10.75 0 0 0
27/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
26/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
25/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
24/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
23/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
20/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
19/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
18/11/2020
12.31
 2,000 12.31 12.31 12.31 0 0 0
17/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
16/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
13/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
12/11/2020
12.31
 40 12.31 12.31 12.31 0 0 0
11/11/2020
12.31
 400 12.31 12.31 12.31 0 0 0
10/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
09/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
03/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
02/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
30/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
29/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
23/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
22/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
21/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
20/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
19/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
16/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
15/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/10/2020
14.43
 100 14.43 14.43 14.43 0 0 0
13/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
12/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
06/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
05/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
02/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
01/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
30/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/09/2020
10.96
 8,700 10.96 10.96 10.96 0 0 0
17/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/09/2020
10.89
 100 10.89 10.89 10.89 0 0 0
11/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |