CTCP Tân Cảng - Phú Hữu (pnp)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.02% 6,900 0 0
19.20
20.40
19.60
2 tháng
(2026-04-13) 		-0.60 -2.93% 15,000 0 0
19.20
20.50
19.60
3 tháng
(2026-03-16) 		-1.50 -7.01% 25,700 0 0
19.20
22.60
19.60
6 tháng
(2025-12-15) 		-1.60 -7.44% 70,200 0 0
19.20
22.90
19.60
12 tháng
(2025-06-17) 		1.08 5.75% 139,800 0 0
18.82
30
19.60
24 tháng
(2024-06-24) 		1.17 6.25% 266,173 0 0
17.32
30
19.60
36 tháng
(2023-06-28) 		10.16 104.36% 438,817 0 0
9.74
30
19.60
60 tháng
(2021-07-08) 		0.81 4.22% 483,441 0 0
9.74
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
23/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
22/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
21/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
20/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
19/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
16/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
15/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/10/2020
14.43
 100 14.43 14.43 14.43 0 0 0
13/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
12/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
06/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
05/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
02/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
01/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
30/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/09/2020
10.96
 8,700 10.96 10.96 10.96 0 0 0
17/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/09/2020
10.89
 100 10.89 10.89 10.89 0 0 0
11/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |