| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.60 | -8.57% | 25,700 | 0 | 0 |
6
10
6.40
|
|
2 tháng
(2026-07-20) |
-3.50 | -35.35% | 33,000 | 0 | 0 |
6
10
6.40
|
|
3 tháng
(2026-06-19) |
-2.50 | -28.09% | 33,000 | 0 | 0 |
6
10
6.40
|
|
6 tháng
(2026-03-23) |
-2.90 | -31.18% | 71,500 | 0 | 0 |
6
10
6.40
|
|
12 tháng
(2025-09-22) |
-1.10 | -14.67% | 124,100 | 0 | 0 |
6
10.90
6.40
|
|
24 tháng
(2024-09-27) |
1.71 | 36.53% | 377,217 | 0 | 0 |
4.41
10.90
6.40
|
|
36 tháng
(2023-10-03) |
0.22 | 3.57% | 695,141 | 0 | 0 |
4.14
10.90
6.40
|
|
60 tháng
(2021-10-13) |
1.74 | 37.41% | 1,932,975 | 3,000 | 0.0 |
4.14
10.90
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/04/2021 |
6.18
|
4,000 | 6.03 | 6.18 | 6.03 | 0 | 0 | 0 |
| 09/04/2021 |
5.81
|
5,600 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 08/04/2021 |
5.81
|
10,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 07/04/2021 |
5.81
|
4,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 06/04/2021 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 05/04/2021 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/04/2021 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 01/04/2021 |
6.10
|
2,210 | 5.96 | 6.10 | 5.88 | 0 | 0 | 0 |
| 31/03/2021 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 30/03/2021 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/03/2021 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 26/03/2021 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 25/03/2021 |
5.74
|
2,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 24/03/2021 |
5.74
|
4,042 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 23/03/2021 |
5.74
|
500 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/03/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 19/03/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 18/03/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 17/03/2021 |
5.59
|
1 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 16/03/2021 |
5.59
|
4,300 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 15/03/2021 |
5.74
|
17,300 | 5.74 | 5.74 | 5.59 | 0 | 0 | 0 |
| 12/03/2021 |
5.67
|
9,000 | 5.74 | 5.74 | 5.67 | 0 | 0 | 0 |
| 11/03/2021 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/03/2021 |
5.67
|
3,900 | 5.81 | 5.81 | 5.67 | 0 | 0 | 0 |
| 09/03/2021 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 08/03/2021 |
5.96
|
4,300 | 5.45 | 5.96 | 5.81 | 0 | 0 | 0 |
| 05/03/2021 |
5.45
|
1 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/03/2021 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/03/2021 |
5.45
|
4,300 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/03/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 01/03/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 26/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 25/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 24/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 23/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 22/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 19/02/2021 |
4.94
|
2 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 18/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 17/02/2021 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 09/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/02/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/01/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/01/2021 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/01/2021 |
5.23
|
126 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/01/2021 |
4.58
|
20 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 25/01/2021 |
4.50
|
3,200 | 5.88 | 5.88 | 4.50 | 0 | 0 | 0 |
| 22/01/2021 |
5.01
|
26,200 | 5.30 | 5.30 | 5.01 | 0 | 0 | 0 |
| 21/01/2021 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 20/01/2021 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 19/01/2021 |
5.81
|
500 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/01/2021 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 15/01/2021 |
5.81
|
68,187 | 6.03 | 6.03 | 5.81 | 0 | 0 | 0 |
| 14/01/2021 |
4.72
|
200 | 5.88 | 5.88 | 4.72 | 0 | 0 | 0 |
| 13/01/2021 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/01/2021 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 11/01/2021 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 08/01/2021 |
5.81
|
30,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 07/01/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 06/01/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 05/01/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 04/01/2021 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 31/12/2020 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 30/12/2020 |
5.45
|
1,650 | 5.09 | 5.45 | 5.09 | 0 | 0 | 0 |
| 29/12/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 28/12/2020 |
5.01
|
500 | 4.79 | 5.01 | 4.79 | 0 | 0 | 0 |
| 25/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 24/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 18/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 17/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 16/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 14/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 11/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 10/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 09/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 07/12/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 04/12/2020 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 03/12/2020 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 02/12/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 01/12/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 30/11/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 27/11/2020 |
3.92
|
100 | 4.58 | 4.58 | 3.92 | 0 | 0 | 0 |
| 26/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 25/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 24/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 23/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 20/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 19/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 17/11/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |