CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -2.50% 23,700 0 0
6.80
8
7.80
2 tháng
(2026-03-02) 		-3.10 -28.44% 25,100 0 0
6.80
10.90
7.80
3 tháng
(2026-02-02) 		-1.50 -16.13% 25,300 0 0
6.80
10.90
7.80
6 tháng
(2025-11-03) 		0.60 8.33% 40,200 0 0
6.60
10.90
7.80
12 tháng
(2025-05-06) 		2.08 36.39% 192,900 3,000 0.0
5.72
10.90
7.80
24 tháng
(2024-05-13) 		1.19 18.01% 251,384 3,100 0.0
4.41
10.90
7.80
36 tháng
(2023-05-17) 		1.71 27.98% 542,479 3,100 0.0
4.14
10.90
7.80
60 tháng
(2021-05-27) 		2.13 37.65% 1,745,599 6,100 0.0
4.14
10.90
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2020
4.04
 1 4.04 4.04 4.04 0 0 0
28/08/2020
4.04
 800 4.04 4.04 4.04 0 0 0
27/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
26/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
25/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
19/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
18/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
12/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
11/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
10/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
07/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
06/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
05/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
31/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
27/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
23/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
22/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
16/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
15/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/07/2020
4.92
 200 4.92 4.92 4.92 0 0 0
13/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/06/2020
5.73
 100 5.73 5.73 5.73 0 0 0
29/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
26/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
25/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
24/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
23/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
22/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
17/06/2020
4.99
 100 4.99 4.99 4.99 0 0 0
16/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
15/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
09/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
08/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
05/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
04/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
01/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
26/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
22/05/2020
4.38
 600 4.38 4.38 4.38 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 500 4.45 4.45 4.45 0 0 0
08/05/2020
4.38
 400 4.38 4.38 4.38 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
04/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/04/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/04/2020
4.72
 0 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |