CTCP Xăng dầu Dầu khí Thái Bình (pob)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
2 tháng
(2026-04-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
3 tháng
(2026-03-23) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
6 tháng
(2025-12-22) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
12 tháng
(2025-06-24) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
24 tháng
(2024-07-01) 		-19.94 -39.54% 4,253 0 0
30.50
50.80
30.50
36 tháng
(2023-07-05) 		-19.94 -39.54% 64,753 0 0
30.50
50.80
30.50
60 tháng
(2021-07-15) 		8.67 39.71% 420,411 0 0
16.37
72.44
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
36.22
 520 41.48 41.48 36.22 0 0 0
03/11/2020
36.12
 130 36.12 36.12 36.12 0 0 0
02/11/2020
31.46
 100 31.46 31.46 31.46 0 0 0
30/10/2020
27.39
 100 27.39 27.39 27.39 0 0 0
29/10/2020
23.82
 1,200 23.82 23.82 23.82 0 0 0
28/10/2020
20.74
 2,200 20.74 20.74 20.74 0 0 0
27/10/2020
18.06
 1,200 18.06 18.06 18.06 0 0 0
26/10/2020
16.18
 1,800 16.18 16.18 14.89 0 0 0
23/10/2020
13.89
 600 14.89 14.89 13.89 0 0 0
22/10/2020
12.90
 2,400 14.29 14.29 12.90 0 0 0
21/10/2020
12.50
 100 12.50 12.50 12.50 0 0 0
20/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
19/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/10/2020
10.92
 1,200 11.41 11.41 9.92 0 0 0
14/10/2020
9.92
 25,205 9.92 9.92 9.92 0 0 0
13/10/2020
11.01
 100 11.01 11.01 11.01 0 0 0
12/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
09/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
08/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/10/2020
12.90
 25,250 14.79 14.79 12.90 0 0 0
06/10/2020
15.08
 0 15.08 15.08 15.08 0 0 0
05/10/2020
15.08
 100 15.08 15.08 15.08 0 0 0
02/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
01/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
30/09/2020
17.66
 100 17.66 17.66 17.66 0 0 0
29/09/2020
20.74
 0 20.74 20.74 20.74 0 0 0
28/09/2020
20.74
 150 20.74 20.74 20.74 0 0 0
25/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/09/2020
18.06
 110 18.06 18.06 18.06 0 0 0
18/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0
17/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0
16/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/09/2020
21.53
 1,101 18.76 21.53 18.76 0 0 0
14/09/2020
18.76
 900 18.76 18.76 18.76 0 0 0
11/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
10/09/2020
16.37
 18 16.37 16.37 16.37 0 0 0
09/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/09/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
07/09/2020
14.29
 100 14.29 14.29 14.29 0 0 0
04/09/2020
12.50
 30 12.50 12.50 12.50 0 0 0
03/09/2020
12.50
 300 12.50 12.50 12.50 0 0 0
01/09/2020
10.92
 3,500 10.92 10.92 10.82 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 5,000 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 8,900 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 10,000 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/08/2020
9.53
 3,100 9.53 9.53 9.53 0 0 0
11/08/2020
9.53
 1,000 9.43 9.53 9.43 0 0 0
10/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/08/2020
9.53
 100 9.53 9.53 9.53 0 0 0
04/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
03/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
31/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
29/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
28/07/2020
8.34
 100 8.34 8.34 8.34 0 0 0
27/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
24/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
23/07/2020
7.34
 100 7.34 7.34 7.34 0 0 0
22/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
16/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/07/2020
6.45
 200 6.45 6.45 6.45 0 0 0
13/07/2020
6.45
 8 6.45 6.45 6.45 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 1.4%
10/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
07/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
06/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
01/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
30/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
29/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
26/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
25/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
24/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
23/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
19/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
18/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
17/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |