CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
50.80
50.80
50.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
50.80
50.80
50.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
50.80
50.80
50.80
6 tháng
(2025-09-19) 		0 0% 0 0 0
50.80
50.80
50.80
12 tháng
(2025-03-24) 		0 0% 100 0 0
50.80
50.80
50.80
24 tháng
(2024-03-28) 		0.36 0.71% 60,753 0 0
50.40
50.80
50.80
36 tháng
(2023-04-03) 		0.31 0.61% 60,853 0 0
50.40
50.80
50.80
60 tháng
(2021-04-13) 		33.93 201.13% 450,272 0 0
13.50
72.44
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
9.53
 100 9.53 9.53 9.53 0 0 0
04/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
03/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
31/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
29/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
28/07/2020
8.34
 100 8.34 8.34 8.34 0 0 0
27/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
24/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
23/07/2020
7.34
 100 7.34 7.34 7.34 0 0 0
22/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
16/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/07/2020
6.45
 200 6.45 6.45 6.45 0 0 0
13/07/2020
6.45
 8 6.45 6.45 6.45 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 1.4%
10/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
07/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
06/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
01/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
30/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
29/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
26/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
25/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
24/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
23/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
19/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
18/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
17/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
16/06/2020
6.90
 64,000 6.31 6.90 6.31 0 0 0
15/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/06/2020
6.51
 1,400 6.51 6.80 6.51 0 0 0
09/06/2020
7.38
 10,000 7.38 7.38 7.38 0 0 0
08/06/2020
8.26
 12,927 11.17 11.17 8.26 0 0 0
05/06/2020
9.71
 854,800 9.62 9.71 9.62 0 0 0
04/06/2020
8.45
 10,050 8.45 8.45 8.45 0 0 0
03/06/2020
8.35
 1,400 8.35 8.35 8.35 0 0 0
02/06/2020
7.28
 16,140 7.28 7.28 7.28 0 0 0
01/06/2020
6.41
 200 6.41 6.41 6.41 0 0 0
29/05/2020
6.70
 100 6.70 6.70 6.70 0 0 0
28/05/2020
5.92
 110 5.92 5.92 5.92 0 0 0
27/05/2020
6.80
 400 6.80 6.80 6.80 0 0 0
26/05/2020
6.22
 10,100 8.26 8.26 6.22 0 0 0
25/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/05/2020
7.28
 15,000 7.28 7.28 7.28 0 0 0
21/05/2020
8.55
 100 8.55 8.55 8.55 0 0 0
20/05/2020
7.58
 130 7.58 7.58 7.58 0 0 0
19/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/05/2020
6.70
 76 6.70 6.70 6.70 0 0 0
14/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2020
6.70
 38 6.70 6.70 6.70 0 0 0
11/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2020
6.70
 10 6.70 6.70 6.70 0 0 0
07/05/2020
6.70
 510 6.70 6.80 6.70 0 0 0
06/05/2020
6.80
 98 6.80 6.80 6.80 0 0 0
05/05/2020
6.80
 38 6.80 6.80 6.80 0 0 0
04/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
29/04/2020
6.80
 286,390 6.90 6.90 6.60 0 0 0
28/04/2020
6.99
 652 6.99 6.99 6.99 0 0 0
27/04/2020
6.51
 3,080 6.51 6.51 6.51 0 0 0
24/04/2020
6.12
 2,930 5.44 6.12 5.44 0 0 0
23/04/2020
5.34
 237,800 5.34 5.34 5.34 0 0 0
22/04/2020
4.66
 100 4.66 4.66 4.66 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/04/2020
4.08
 800 4.08 4.08 4.08 0 0 0
06/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
31/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
26/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/03/2020
4.66
 300 4.66 4.66 4.66 0 0 0
20/03/2020
5.34
 600 5.24 5.34 5.24 0 0 0
19/03/2020
5.34
 100 5.34 5.34 5.34 0 0 0
18/03/2020
5.92
 100 5.92 5.92 5.92 0 0 0
17/03/2020
7.77
 130,400 6.80 7.77 6.80 0 0 0
16/03/2020
7.77
 3,000 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |