CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.83% 4,700 0 0
11.90
12
11.90
2 tháng
(2026-01-12) 		1.50 14.42% 7,700 0 0
10.40
12
11.90
3 tháng
(2025-12-15) 		0.80 7.21% 20,500 0 0
10
12
11.90
6 tháng
(2025-09-15) 		0.90 8.18% 25,500 0 0
10
12
11.90
12 tháng
(2025-03-18) 		0.20 1.71% 113,600 -10,500 -0.1
9.90
13
11.90
24 tháng
(2024-03-25) 		1.87 18.63% 250,523 -10,580 -0.1
9.90
13
11.90
36 tháng
(2023-03-29) 		0.31 2.64% 291,752 -9,280 -0.1
9.90
13
11.90
60 tháng
(2021-04-08) 		0.68 6.09% 626,850 -16,079 -0.2
9.90
17.96
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2020
12.32
 2 12.32 12.32 12.32 0 0 0
20/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
09/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/07/2020
12.32
 10 12.32 12.32 12.32 0 0 0
06/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
02/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/06/2020
12.32
 10 12.32 12.32 12.32 0 0 0
29/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 13.5%
24/06/2020
12.32
 0 12.28 12.32 12.32 0 0 0
23/06/2020
12.28
 400 12.20 12.28 12.28 0 200 -0.0
22/06/2020
12.20
 510 12.13 12.20 12.20 0 0 0
19/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/06/2020
12.13
 100 12.20 12.20 12.13 0 0 0
12/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2020
12.20
 2,200 11.48 12.20 12.20 0 0 0
05/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
04/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
01/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
29/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
28/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
27/05/2020
11.48
 100 10.83 11.48 11.48 0 0 0
26/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
25/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
21/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
19/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
18/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
15/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
14/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
08/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
07/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
04/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
29/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
28/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
27/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
24/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
23/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/04/2020
10.83
 1,000 10.83 10.83 10.83 0 0 0
21/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0
17/04/2020
10.83
 44,800 10.40 10.83 10.83 0 0 0
16/04/2020
10.40
 0 10.40 10.40 10.40 0 0 0
15/04/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/04/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/04/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/04/2020
10.40
 1,000 9.60 10.40 10.40 0 0 0
09/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/04/2020
9.60
 1,000 10.62 10.62 9.60 0 0 0
07/04/2020
10.62
 0 10.62 10.62 10.62 0 0 0
06/04/2020
10.62
 0 10.62 10.62 10.62 0 0 0
03/04/2020
10.62
 200 10.62 10.62 10.62 0 0 0
01/04/2020
10.62
 0 10.62 10.62 10.62 0 0 0
31/03/2020
10.62
 100 11.77 11.77 10.62 0 0 0
30/03/2020
11.77
 100 10.76 11.77 11.77 0 0 0
27/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
26/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
25/03/2020
10.76
 100 9.82 10.76 10.76 0 0 0
24/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/03/2020
9.82
 300 8.95 9.82 8.09 0 0 0
19/03/2020
8.95
 0 8.95 8.95 8.95 0 0 0
18/03/2020
8.95
 0 8.95 8.95 8.95 0 0 0
17/03/2020
8.95
 100 9.89 9.89 8.95 0 0 0
16/03/2020
9.89
 0 9.89 9.89 9.89 0 0 0
13/03/2020
9.89
 0 9.89 9.89 9.89 0 0 0
12/03/2020
9.89
 1,400 9.03 9.89 9.03 0 0 0
11/03/2020
9.03
 100 8.52 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |