CTCP Chăn nuôi Phú Sơn (psl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.45% 77,300 0 0
10.60
12.30
12
2 tháng
(2026-01-16) 		-1 -7.69% 86,800 0 0
10.60
13
12
3 tháng
(2025-12-17) 		0.90 8.11% 100,000 0 0
10.60
13
12
6 tháng
(2025-09-18) 		0 0% 403,200 0 0
10.60
13
12
12 tháng
(2025-03-24) 		-3.57 -22.91% 1,574,400 0 0
10.60
15.57
12
24 tháng
(2024-03-27) 		-0.14 -1.17% 3,044,897 0 0
10.28
17.62
12
36 tháng
(2023-04-03) 		-3.09 -20.48% 3,412,703 -4,400 -0.1
10.28
17.62
12
60 tháng
(2021-04-12) 		-9.40 -43.92% 5,815,127 -2,600 -0.0
10.28
21.71
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
18.43
 5,500 17.77 18.51 17.77 0 0 0
31/07/2020
18.06
 1,300 17.03 18.06 17.03 0 0 0
30/07/2020
16.88
 100 16.88 16.88 16.88 0 0 0
29/07/2020
18.06
 100 18.06 18.06 18.06 0 0 0
28/07/2020
18.14
 7,380 16.29 18.21 16.14 0 6,850 -0.1
27/07/2020
15.47
 7,600 15.62 17.10 15.40 0 0 0
24/07/2020
17.77
 5,100 18.14 18.14 17.77 0 4,700 -0.1
23/07/2020
19.25
 2,830 19.25 19.25 19.25 0 2,800 -0.1
22/07/2020
19.62
 28,500 21.84 21.84 18.88 0 0 0
21/07/2020
21.47
 4,200 21.02 22.21 20.95 0 0 0
20/07/2020
20.73
 5,800 19.99 21.54 19.99 0 0 0
17/07/2020
18.88
 6,845 17.40 18.88 17.40 0 0 0
16/07/2020
16.43
 0 16.43 16.43 16.43 0 0 0
15/07/2020
16.43
 200 16.43 16.43 16.43 0 0 0
14/07/2020
16.36
 500 16.36 16.36 16.36 0 0 0
13/07/2020
16.36
 0 16.36 16.36 16.36 0 0 0
10/07/2020
16.36
 0 16.36 16.36 16.36 0 0 0
09/07/2020
16.36
 0 16.36 16.36 16.36 0 0 0
08/07/2020
16.66
 3,700 16.36 16.66 16.36 0 0 0
07/07/2020
16.36
 900 16.36 16.36 16.36 0 0 0
06/07/2020
16.66
 1,100 16.66 16.66 16.36 0 0 0
03/07/2020
17.77
 100 17.77 17.77 17.77 0 0 0
02/07/2020
18.51
 0 18.51 18.51 18.51 0 0 0
01/07/2020
18.51
 100 18.51 18.51 18.51 0 0 0
30/06/2020
16.29
 235 16.29 16.29 16.29 0 0 0
29/06/2020
17.40
 200 17.40 17.40 17.40 0 0 0
26/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
24/06/2020
17.77
 110 17.77 17.77 17.77 0 0 0
23/06/2020
17.77
 100 17.77 17.77 15.32 0 0 0
22/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
19/06/2020
17.77
 600 18.14 18.14 17.77 0 0 0
18/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
17/06/2020
18.14
 2,500 17.47 18.14 17.47 0 0 0
16/06/2020
18.51
 1,518 16.88 18.51 16.88 0 0 0
15/06/2020
18.21
 900 16.73 18.21 16.73 0 0 0
12/06/2020
18.95
 0 18.95 18.95 18.95 0 0 0
11/06/2020
18.95
 0 18.95 18.95 18.95 0 0 0
10/06/2020
18.95
 0 18.95 18.95 18.95 0 0 0
09/06/2020
18.95
 300 18.95 18.95 18.95 0 0 0
08/06/2020
18.43
 2,418 19.62 19.62 18.43 0 0 0
05/06/2020
19.54
 11,800 18.36 19.62 18.36 0 0 0
04/06/2020
18.43
 2,206 18.43 18.43 18.43 0 0 0
03/06/2020
17.25
 1,000 17.17 18.36 17.17 0 0 0
02/06/2020
18.43
 3,110 18.36 18.43 17.03 0 0 0
01/06/2020
18.73
 1,418 18.36 18.73 18.21 0 0 0
29/05/2020
18.51
 400 18.51 18.51 18.51 0 0 0
28/05/2020
18.51
 200 18.51 18.51 18.51 0 0 0
27/05/2020
18.51
 3,220 18.51 18.51 18.51 0 0 0
26/05/2020
18.65
 1,400 18.14 18.80 18.14 0 0 0
25/05/2020
18.73
 4,610 19.25 19.25 18.58 0 0 0
22/05/2020
17.91
 1,330 18.51 18.51 17.91 0 0 0
21/05/2020
18.51
 1,800 19.25 19.25 18.51 0 0 0
20/05/2020
17.84
 800 17.77 17.84 17.77 0 0 0
19/05/2020
19.10
 248 19.54 19.54 19.10 0 0 0
18/05/2020
19.62
 100 19.62 19.62 19.62 0 0 0
15/05/2020
19.17
 200 19.47 19.47 19.17 0 0 0
14/05/2020
19.54
 735 19.54 19.54 19.54 0 0 0
13/05/2020
19.39
 1,702 19.54 19.62 19.39 0 0 0
12/05/2020
19.62
 800 18.58 19.99 18.58 0 0 0
11/05/2020
19.62
 4,300 18.51 19.99 18.28 0 0 0
08/05/2020
18.80
 16,000 17.77 18.88 17.77 0 0 0
07/05/2020
17.91
 1,100 17.91 17.91 17.91 0 0 0
06/05/2020
17.91
 100 17.91 17.91 17.91 0 0 0
05/05/2020
17.03
 400 17.03 17.03 17.03 0 0 0
04/05/2020
17.40
 1,800 17.77 19.17 17.40 0 0 0
29/04/2020
18.58
 240 19.02 19.02 18.58 0 0 0
28/04/2020
17.99
 13,260 17.25 18.95 17.03 0 0 0
27/04/2020
16.66
 1,058 17.25 17.25 14.81 0 0 0
24/04/2020
16.66
 12,300 14.95 17.17 14.95 0 0 0
23/04/2020
16.29
 1,460 16.66 16.66 14.44 0 0 0
22/04/2020
16.29
 1,583 12.95 16.29 12.95 0 0 0
21/04/2020
15.18
 16,100 14.81 15.32 14.81 0 0 0
20/04/2020
17.77
 3,410 17.77 18.88 15.92 0 0 0
17/04/2020
17.03
 10,643 16.66 17.03 16.66 0 0 0
16/04/2020
15.10
 10,100 13.03 15.10 13.03 0 0 0
15/04/2020
13.32
 5,900 12.58 13.32 12.58 0 0 0
14/04/2020
13.32
 4,500 13.25 13.32 13.25 0 0 0
13/04/2020
13.25
 1,000 13.25 13.25 13.25 0 0 0
10/04/2020
13.25
 600 13.18 13.25 13.18 0 0 0
09/04/2020
13.32
 5,900 12.07 13.32 11.84 0 0 0
08/04/2020
12.07
 500 12.07 12.07 12.07 0 0 0
07/04/2020
11.92
 835 12.21 12.21 11.92 0 0 0
06/04/2020
12.21
 630 12.21 12.21 12.21 0 0 0
03/04/2020
12.21
 1,200 12.21 12.21 12.21 0 0 0
01/04/2020
12.21
 400 12.21 12.21 12.21 0 0 0
31/03/2020
11.47
 595 11.47 11.47 11.47 0 0 0
30/03/2020
11.84
 5,100 11.10 11.84 11.10 0 0 0
27/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
26/03/2020
11.84
 200 12.21 12.21 11.84 0 0 0
25/03/2020
12.58
 100 12.58 12.58 12.58 0 0 0
24/03/2020
11.92
 600 12.58 12.58 11.92 0 0 0
23/03/2020
11.99
 300 11.84 11.99 11.84 0 0 0
20/03/2020
12.73
 600 11.84 12.73 11.84 0 0 0
19/03/2020
11.10
 34,300 12.58 14.44 11.10 0 0 0
18/03/2020
12.29
 2,110 12.58 12.95 12.29 0 0 0
17/03/2020
12.58
 1,000 12.58 12.58 12.58 0 0 0
16/03/2020
12.58
 500 12.58 12.58 12.58 0 0 0
13/03/2020
12.36
 0 12.36 12.36 12.36 0 0 0
12/03/2020
12.36
 1,100 12.36 12.36 12.36 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |