CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 458,300 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-12-01) 		-0.10 -1.28% 616,200 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-30) 		0.10 1.32% 879,100 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-08-01) 		-0.83 -9.74% 3,670,100 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,599,122 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-15) 		0.65 9.17% 15,544,951 -307,720 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,126,940 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-23) 		0.76 11.02% 56,180,777 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/06/2020
4.84
 100 4.45 4.84 4.84 100 0 0.0
02/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 500 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 6 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/03/2020
4.45
 30 4.45 4.45 4.45 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |