CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
28/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
27/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
21/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
01/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
26/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/06/2020
4.84
 100 4.45 4.84 4.84 100 0 0.0
02/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 500 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 6 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |