CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-01-16) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
3 tháng
(2025-12-17) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
6 tháng
(2025-09-18) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
12 tháng
(2025-03-24) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
24 tháng
(2024-03-27) 		-6.99 -41.13% 6,995 0 0
10
18.64
10
36 tháng
(2023-04-03) 		1.48 17.35% 108,959 0 0
8.52
18.64
10
60 tháng
(2021-04-12) 		3.75 59.97% 297,568 0 0
5.60
18.64
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
31/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
30/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
29/07/2020
8.80
 1,000 8.80 8.80 8.80 0 0 0
28/07/2020
8.72
 0 8.72 8.72 8.72 0 0 0
27/07/2020
8.72
 800 8.72 8.72 8.72 0 0 0
24/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
14/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
13/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
08/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/07/2020
6.54
 20 6.54 6.54 6.54 0 0 0
06/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
24/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
19/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
18/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
12/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
11/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/06/2020
6.54
 600 6.54 6.54 6.54 0 0 0
08/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
05/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
04/06/2020
6.54
 2,800 6.54 6.54 6.54 0 0 0
03/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
02/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
01/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
29/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
28/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
27/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
26/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
25/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
22/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
21/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
20/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
19/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/05/2020
7.07
 0 7.07 7.07 7.07 0 0 0
12/05/2020
7.07
 3,779 7.07 7.07 7.07 0 0 0
11/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
08/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
07/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
06/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
05/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
04/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
29/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
28/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
27/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
24/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
23/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
22/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
21/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
20/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
17/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
16/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
15/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
14/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
09/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
08/04/2020
8.24
 0 8.24 8.24 8.24 0 0 0
07/04/2020
8.24
 1,000 8.24 8.24 8.24 0 0 0
06/04/2020
7.20
 0 7.20 7.20 7.20 0 0 0
03/04/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/04/2020
7.20
 0 7.20 7.20 7.20 0 0 0
31/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
30/03/2020
7.20
 6,000 7.20 7.20 7.20 0 0 0
27/03/2020
7.20
 6,000 7.20 7.20 7.20 0 0 0
26/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
25/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
24/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
23/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
20/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
18/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
17/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
16/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |