CTCP Vận tải Dầu khí Đông Dương (ptt)

9.40
1.20
(14.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -5.38% 3,400 0 0
8.10
10.70
9.40
2 tháng
(2026-04-20) 		-0.90 -9.28% 6,700 0 0
6.20
11.20
9.40
3 tháng
(2026-03-23) 		-1.50 -14.56% 10,400 0 0
6.20
11.20
9.40
6 tháng
(2025-12-22) 		-2.10 -19.27% 34,700 0 0
6.20
11.20
9.40
12 tháng
(2025-06-24) 		-2.90 -24.79% 71,400 0 0
6.20
11.80
9.40
24 tháng
(2024-07-01) 		0.50 6.02% 238,394 0 0
6.20
20.50
9.40
36 tháng
(2023-07-05) 		-2.60 -22.81% 1,284,799 0 0
6.20
20.50
9.40
60 tháng
(2021-07-15) 		3.80 76% 2,863,641 -6,500 -0.1
5
20.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2020
3.60
 3,900 4.10 4.10 3.60 0 0 0
29/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/10/2020
3.60
 2,500 3.60 3.60 3.60 0 0 0
26/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
23/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
22/10/2020
3.80
 200 3.80 3.80 3.80 0 0 0
21/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
19/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
12/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.50
 7,100 3.60 3.60 3.50 0 0 0
06/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2020
3.80
 4,000 3.80 3.80 3.80 900 0 0.0
25/09/2020
4
 100 4 4 4 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 2,200 3.60 3.60 3.60 0 0 0
22/09/2020
4
 0 4 4 4 0 0 0
21/09/2020
4
 9 4 4 4 0 0 0
18/09/2020
4
 100 4 4 4 0 0 0
17/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/09/2020
3.60
 12,701 3.60 3.60 3.50 0 0 0
08/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
26/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/08/2020
3.50
 500 3.70 3.70 3.50 0 0 0
24/08/2020
3.90
 100 3.90 3.90 3.90 0 0 0
21/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/08/2020
3.50
 2,010 3.50 3.50 3.50 0 0 0
17/08/2020
4
 0 4 4 4 0 0 0
14/08/2020
4
 0 4 4 4 0 0 0
13/08/2020
4
 4,400 4 4 4 0 0 0
12/08/2020
3.50
 100 3.50 3.50 3.50 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 0 4 4 4 0 0 0
07/08/2020
4
 0 4 4 4 0 0 0
06/08/2020
4
 0 4 4 4 0 0 0
05/08/2020
4
 600 4 4 4 0 0 0
04/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2020
4.30
 100 4.30 4.30 4.30 0 0 0
30/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/07/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
28/07/2020
4.20
 100 4.20 4.20 4.20 0 0 0
27/07/2020
4
 0 4 4 4 0 0 0
24/07/2020
4
 0 4 4 4 0 0 0
23/07/2020
4
 4,300 4 4 4 0 0 0
22/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
16/07/2020
4
 4,000 4 4 4 0 0 0
15/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
13/07/2020
4
 0 4 4 4 0 0 0
10/07/2020
4
 1,400 4 4 3.90 0 0 0
09/07/2020
4.50
 600 4.50 4.50 4.50 0 0 0
08/07/2020
4
 0 4 4 4 0 0 0
07/07/2020
4
 500 4 4 4 0 0 0
06/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/07/2020
4.60
 1,800 4.60 4.60 4.60 0 0 0
01/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/06/2020
5.30
 100 5.30 5.30 5.30 0 0 0
29/06/2020
5
 100 5 5 5 0 0 0
26/06/2020
4.50
 300 4.70 4.70 4.50 0 0 0
25/06/2020
4.20
 1,600 4.20 4.20 4.20 0 0 0
24/06/2020
4.70
 1,700 5.20 5.20 4.70 0 0 0
23/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
22/06/2020
4.70
 100 4.70 4.70 4.70 0 0 0
19/06/2020
4.10
 700 4.10 4.10 4.10 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 3,500 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |