CTCP Vận tải Dầu khí Đông Dương (ptt)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -9.91% 4,100 0 0
9.80
11.20
9.80
2 tháng
(2025-10-06) 		-1.20 -10.71% 5,900 0 0
9.80
11.30
9.80
3 tháng
(2025-09-08) 		-0.60 -5.66% 8,300 0 0
9.80
11.40
9.80
6 tháng
(2025-06-09) 		-1.80 -15.25% 37,700 0 0
9.80
11.80
9.80
12 tháng
(2024-12-10) 		-0.90 -8.26% 123,892 0 0
9.80
17.30
9.80
24 tháng
(2023-12-18) 		2.20 28.21% 1,232,140 0 0
6.90
20.50
9.80
36 tháng
(2022-12-21) 		-1.30 -11.50% 1,609,626 -6,500 -0.1
6.90
20.50
9.80
60 tháng
(2020-12-31) 		5.20 108.33% 2,982,189 -6,500 -0.1
4.20
20.50
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
29/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
28/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
23/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
17/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
16/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
15/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
10/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
08/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
03/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
01/04/2020
7.40
 100 7.40 7.40 7.40 0 0 0
31/03/2020
6.60
 700 6.60 6.60 6.60 0 0 0
30/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
19/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
27/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 7 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/01/2020
6.10
 100 6.10 6.10 6.10 0 0 0
13/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/01/2020
5.40
 3,000 5.40 5.40 5.40 0 0 0
06/01/2020
4.70
 100 4.70 4.70 4.70 0 0 0
03/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
02/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
27/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
26/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
09/12/2019
4.10
 100 4.10 4.10 4.10 0 0 0
06/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |