CTCP Vận tải Dầu khí Đông Dương (ptt)

9.40
1.20
(14.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -21.90% 1,900 0 0
8.20
10.50
9.40
2 tháng
(2025-12-01) 		-3 -26.79% 9,000 0 0
8.20
11.20
9.40
3 tháng
(2025-10-30) 		-3 -26.79% 11,900 0 0
8.20
11.20
9.40
6 tháng
(2025-08-01) 		-3.30 -28.70% 24,600 0 0
8.20
11.70
9.40
12 tháng
(2025-02-03) 		-3.70 -31.09% 104,940 0 0
8.20
17.30
9.40
24 tháng
(2024-02-15) 		-0.60 -6.82% 233,189 0 0
6.90
20.50
9.40
36 tháng
(2023-02-13) 		-2.90 -26.13% 1,280,017 0 0
6.90
20.50
9.40
60 tháng
(2021-02-23) 		3.20 64% 2,889,989 -6,500 -0.1
4.40
20.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.70
 1,700 5.20 5.20 4.70 0 0 0
23/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
22/06/2020
4.70
 100 4.70 4.70 4.70 0 0 0
19/06/2020
4.10
 700 4.10 4.10 4.10 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 3,500 4.60 4.60 4.60 0 0 0
16/06/2020
5.40
 3,543 5.40 5.40 5.40 0 0 0
15/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2020
6.30
 600 6.40 6.40 6.30 0 0 0
10/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/06/2020
5.90
 100 5.90 5.90 5.90 0 0 0
08/06/2020
5.50
 100 5.50 5.50 5.50 0 0 0
05/06/2020
5
 2,500 5 5 5 0 0 0
04/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
03/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2020
6.10
 100 6.10 6.10 6.10 0 0 0
01/06/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
29/05/2020
6.60
 100 6.60 6.60 6.60 0 0 0
28/05/2020
6.30
 300 5 6.30 5 0 0 0
27/05/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
26/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
20/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
19/05/2020
6.60
 2,600 6.70 6.70 6.60 0 0 0
18/05/2020
7.50
 10,343 7.40 8.50 7.40 0 0 0
15/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
12/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
11/05/2020
7.40
 100 7.40 7.40 7.40 0 0 0
08/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
05/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
29/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
28/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
23/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
17/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
16/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
15/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
10/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
08/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
03/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
01/04/2020
7.40
 100 7.40 7.40 7.40 0 0 0
31/03/2020
6.60
 700 6.60 6.60 6.60 0 0 0
30/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
19/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
27/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |