CTCP Thương mại Dầu khí (ptv)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -10% 472,400 0 0
5.40
6.50
5.50
2 tháng
(2026-04-13) 		-0.50 -8.47% 1,009,500 -6 0
5.20
6.50
5.50
3 tháng
(2026-03-16) 		-1.40 -20.59% 2,294,500 794 0.0
5.20
7.40
5.50
6 tháng
(2025-12-15) 		1.80 50% 6,633,200 -3,806 -0.0
3.40
9.70
5.50
12 tháng
(2025-06-17) 		1.40 35% 8,882,100 -6,806 -0.0
3.40
9.70
5.50
24 tháng
(2024-06-24) 		0.70 14.89% 14,196,608 -7,606 -0.0
3.10
9.70
5.50
36 tháng
(2023-06-28) 		-0.30 -5.26% 18,933,656 -3,106 -0.0
3.10
9.70
5.50
60 tháng
(2021-07-08) 		-0.70 -11.48% 39,298,755 24,194 0.1
3.10
22.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
3.30
 34 3.30 3.30 3.30 0 0 0
22/10/2020
3.30
 1,000 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 340 3 3.30 3.20 0 0 0
20/10/2020
3
 8,900 3.20 3.20 2.80 0 0 0
19/10/2020
3.20
 1,200 3.50 3.50 3.20 0 0 0
16/10/2020
3.50
 100 3.30 3.50 3.50 0 0 0
15/10/2020
3.30
 7,000 3.60 3.60 3.10 0 0 0
14/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2020
3.60
 2,000 3.60 3.60 3.60 0 0 0
12/10/2020
3.60
 5,000 3.60 3.60 3.60 0 0 0
09/10/2020
3.60
 500 3.10 3.60 3.60 0 0 0
08/10/2020
3.10
 8,500 3.50 3.50 3.10 0 0 0
07/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/10/2020
3.50
 5,000 3.90 3.90 3.50 0 0 0
05/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2020
3.90
 6,000 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/09/2020
3.90
 3,100 4 4 3.90 0 0 0
28/09/2020
4
 6,000 4 4 3.90 0 0 0
25/09/2020
4
 2,500 4.50 4.50 4 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/09/2020
4.50
 600 4.50 4.50 4.50 0 0 0
16/09/2020
4.50
 2,000 5.20 5.20 4.50 0 0 0
15/09/2020
5.20
 1 5.20 5.20 5.20 0 0 0
14/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 100 4.70 5.20 5.20 0 0 0
28/08/2020
4.70
 900 4.70 4.70 4.70 0 0 0
27/08/2020
4.70
 300 4.20 4.70 4.70 0 0 0
26/08/2020
4.20
 800 3.40 4.20 3.70 0 0 0
25/08/2020
3.40
 300 3.80 3.80 3.40 0 0 0
24/08/2020
3.80
 100 4.40 4.40 3.80 0 0 0
21/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2020
4.40
 700 4.40 4.40 4.40 0 0 0
07/08/2020
4.40
 200 4.40 4.40 4.40 0 0 0
06/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2020
4.40
 0 4.20 4.40 4.40 0 0 0
30/07/2020
4.20
 800 4.20 4.50 4.20 0 0 0
29/07/2020
4.20
 200 4.90 4.90 4.20 0 0 0
28/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
27/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
21/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/07/2020
4.90
 100 4.70 4.90 4.90 0 0 0
17/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
16/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
15/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
14/07/2020
4.70
 0 4.40 4.70 4.40 0 0 0
13/07/2020
4.40
 200 4.40 4.90 4.40 0 0 0
10/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2020
4.40
 1,000 5 5 4.40 0 0 0
07/07/2020
5
 0 5 5 5 0 0 0
06/07/2020
5
 0 5 5 5 0 0 0
03/07/2020
5
 0 5 5 5 0 0 0
02/07/2020
5
 0 5 5 5 0 0 0
01/07/2020
5
 0 5 5 5 0 0 0
30/06/2020
5
 0 5 5 5 0 0 0
29/06/2020
5
 0 5 5 5 0 0 0
26/06/2020
5
 0 5 5 5 0 0 0
25/06/2020
5
 0 5 5 5 0 0 0
24/06/2020
5
 0 5 5 5 0 0 0
23/06/2020
5
 0 5 5 5 0 0 0
22/06/2020
5
 0 5 5 5 0 0 0
19/06/2020
5
 100 5 5 5 0 0 0
18/06/2020
5
 200 5 5 5 0 0 0
17/06/2020
5
 0 5 5 5 0 0 0
16/06/2020
5
 0 5 5 5 0 0 0
15/06/2020
5
 0 5 5 5 0 0 0
12/06/2020
5
 100 5 5 5 0 0 0
11/06/2020
5
 920 5 5 5 0 0 0
10/06/2020
5
 300 4.40 5 5 0 0 0
09/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2020
4.40
 800 5 5 4.40 0 0 0
05/06/2020
5
 300 5.60 5.60 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |