CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 127,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		0 0% 135,300 0 0
0.60
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 210,200 -30,000 -0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		0 0% 718,800 -50,000 -0.0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 1,056,105 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-02-07) 		-0.60 -50% 1,610,734 -50,000 -0.0
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-1.30 -68.42% 2,321,934 -50,000 -0.0
0.50
1.90
0.60
60 tháng
(2021-02-22) 		-0.30 -33.33% 5,813,769 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
27/02/2020
0.60
 14,400 0.90 0.90 0.60 0 0 0
26/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 200 0.80 0.90 0.80 0 0 0
24/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
06/12/2019
0.70
 100 0.60 0.70 0.70 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 2,000 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2019
0.60
 1,000 0.60 0.60 0.60 0 0 0
21/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2019
0.60
 100 0.50 0.60 0.60 0 0 0
14/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2019
0.50
 5,000 0.60 0.60 0.50 0 0 0
12/11/2019
0.60
 1,000 0.70 0.70 0.60 0 0 0
11/11/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
08/11/2019
0.80
 1,300 0.90 0.90 0.80 0 0 0
07/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2019
0.90
 800 0.90 0.90 0.90 0 0 0
17/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2019
0.90
 200 0.80 0.90 0.90 0 0 0
11/10/2019
0.80
 7,000 0.70 0.80 0.80 0 0 0
10/10/2019
0.70
 100 0.60 0.70 0.70 0 0 0
09/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
08/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |