CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
0.40
 22,300 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
 30,300 0.40 0.50 0.50 0 0 0
07/01/2020
0.40
 3,100 0.40 0.50 0.40 0 0 0
06/01/2020
0.40
 26,300 0.40 0.50 0.40 0 0 0
03/01/2020
0.40
 42,500 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 500 0.40 0.50 0.50 0 0 0
31/12/2019
0.40
 10,500 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 30,100 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
 34,700 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
 301,600 0.50 0.50 0.40 0 0 0
25/12/2019
0.50
 38,300 0.50 0.50 0.40 0 0 0
24/12/2019
0.50
 29,900 0.50 0.50 0.50 0 0 0
23/12/2019
0.50
 30,800 0.50 0.50 0.50 0 0 0
20/12/2019
0.50
 81,300 0.50 0.50 0.40 0 0 0
19/12/2019
0.50
 3,617 0.60 0.60 0.50 0 0 0
18/12/2019
0.60
 70,000 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 290,600 0.50 0.50 0.40 0 0 0
16/12/2019
0.50
 31,400 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 8,600 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 5,100 0.50 0.50 0.40 0 0 0
11/12/2019
0.50
 11,400 0.50 0.50 0.40 0 0 0
10/12/2019
0.50
 300 0.50 0.50 0.40 0 0 0
09/12/2019
0.50
 217 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 1,500 0.50 0.50 0.50 0 0 0
05/12/2019
0.50
 102,800 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 4,200 0.40 0.50 0.40 0 0 0
03/12/2019
0.40
 6,200 0.40 0.50 0.40 0 0 0
02/12/2019
0.40
 107,900 0.50 0.50 0.40 0 0 0
29/11/2019
0.50
 0 0.40 0.50 0.50 0 0 0
28/11/2019
0.40
 14,600 0.50 0.50 0.40 0 0 0
27/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
26/11/2019
0.50
 27,100 0.50 0.50 0.40 0 0 0
25/11/2019
0.50
 54,200 0.50 0.50 0.40 0 0 0
22/11/2019
0.50
 106,300 0.50 0.50 0.40 0 0 0
21/11/2019
0.50
 4,100 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 32,900 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 192,400 0.50 0.50 0.40 0 0 0
18/11/2019
0.50
 6,700 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 111,200 0.50 0.50 0.40 0 0 0
14/11/2019
0.50
 15,000 0.40 0.50 0.40 0 0 0
13/11/2019
0.40
 120,400 0.50 0.50 0.40 0 0 0
12/11/2019
0.50
 17,900 0.50 0.50 0.50 0 0 0
11/11/2019
0.50
 15,700 0.50 0.50 0.40 0 0 0
08/11/2019
0.50
 23,000 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 101,000 0.40 0.50 0.40 0 0 0
06/11/2019
0.40
 124,500 0.40 0.50 0.40 0 0 0
05/11/2019
0.40
 97,600 0.50 0.50 0.40 0 0 0
04/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
01/11/2019
0.50
 27,900 0.50 0.50 0.40 0 0 0
31/10/2019
0.50
 2,700 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 41,800 0.60 0.60 0.50 0 0 0
29/10/2019
0.60
 70,600 0.50 0.60 0.50 0 0 0
28/10/2019
0.50
 73,900 0.50 0.60 0.40 0 0 0
25/10/2019
0.50
 474,700 0.60 0.60 0.50 0 0 0
24/10/2019
0.60
 1,300 0.60 0.60 0.50 0 0 0
23/10/2019
0.60
 321,500 0.60 0.70 0.50 0 0 0
22/10/2019
0.60
 715,800 0.50 0.60 0.50 0 0 0
21/10/2019
0.50
 20,300 0.40 0.60 0.50 0 0 0
18/10/2019
0.40
 95,200 0.60 0.60 0.40 0 0 0
17/10/2019
0.60
 256,700 0.50 0.60 0.50 0 0 0
16/10/2019
0.50
 13,700 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 7,900 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 14,400 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 177,600 0.50 0.50 0.40 0 0 0
10/10/2019
0.50
 5,800 0.50 0.50 0.40 0 0 0
09/10/2019
0.50
 28,200 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 55,800 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 50,000 0.60 0.60 0.50 0 0 0
04/10/2019
0.60
 13,400 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
02/10/2019
0.50
 33,100 0.60 0.60 0.50 0 0 0
01/10/2019
0.60
 3,000 0.50 0.60 0.50 0 0 0
30/09/2019
0.50
 10,100 0.60 0.60 0.50 0 0 0
27/09/2019
0.60
 23,200 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 25,700 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 114,200 0.50 0.50 0.40 0 0 0
24/09/2019
0.50
 3,200 0.60 0.60 0.50 0 0 0
23/09/2019
0.60
 49,400 0.60 0.60 0.50 0 0 0
20/09/2019
0.60
 17,200 0.50 0.60 0.50 0 0 0
19/09/2019
0.50
 16,200 0.60 0.60 0.50 0 0 0
18/09/2019
0.60
 2,100 0.50 0.60 0.60 0 0 0
17/09/2019
0.50
 110,200 0.60 0.60 0.50 0 0 0
16/09/2019
0.60
 6,200 0.60 0.60 0.50 0 0 0
13/09/2019
0.60
 146,800 0.50 0.60 0.50 0 0 0
12/09/2019
0.50
 23,300 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 120,700 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 13,100 0.60 0.60 0.60 0 0 0
09/09/2019
0.60
 12,600 0.60 0.60 0.50 0 0 0
06/09/2019
0.60
 73,800 0.60 0.60 0.50 0 0 0
05/09/2019
0.60
 66,700 0.60 0.60 0.50 0 0 0
04/09/2019
0.60
 23,100 0.60 0.60 0.60 0 0 0
03/09/2019
0.60
 17,100 0.50 0.60 0.50 0 0 0
30/08/2019
0.50
 20,300 0.50 0.60 0.50 0 0 0
29/08/2019
0.50
 164,000 0.60 0.60 0.50 0 0 0
28/08/2019
0.60
 97,405 0.60 0.60 0.50 0 0 0
27/08/2019
0.60
 56,200 0.60 0.60 0.50 0 0 0
26/08/2019
0.60
 64,400 0.60 0.60 0.50 0 0 0
23/08/2019
0.60
 29,400 0.60 0.60 0.50 0 0 0
22/08/2019
0.60
 11,700 0.50 0.60 0.50 0 0 0
21/08/2019
0.50
 25,600 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |