CTCP Vinaconex 39 (pvv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 35.71% 522,600 0 0
1.40
1.90
1.90
2 tháng
(2025-12-01) 		0.10 5.56% 1,375,400 0 0
1.40
1.90
1.90
3 tháng
(2025-10-30) 		0.40 26.67% 3,143,200 0 0
1.40
2
1.90
6 tháng
(2025-08-01) 		0.50 35.71% 4,508,200 0 0
1.20
2
1.90
12 tháng
(2025-02-03) 		0.50 35.71% 8,221,000 -100 -0.0
1.20
2
1.90
24 tháng
(2024-02-15) 		0.20 11.76% 12,962,527 -3,100 -0.0
1.20
2
1.90
36 tháng
(2023-02-13) 		-2.40 -55.81% 29,111,203 -2,600 0.0
1.20
4.40
1.90
60 tháng
(2021-02-23) 		0.30 18.75% 179,455,044 -43,100 -0.1
1.20
5.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
0.40
 3,500 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
 100 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 5,000 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 1,000 0.40 0.50 0.50 0 0 0
02/03/2020
0.40
 12,900 0.50 0.50 0.40 0 0 0
28/02/2020
0.50
 7,200 0.50 0.50 0.40 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 12,000 0.40 0.50 0.40 0 0 0
25/02/2020
0.40
 27,600 0.50 0.50 0.40 0 0 0
24/02/2020
0.50
 33,000 0.50 0.50 0.40 0 0 0
21/02/2020
0.50
 204,000 0.50 0.50 0.50 0 0 0
20/02/2020
0.50
 23,600 0.50 0.50 0.40 0 0 0
19/02/2020
0.50
 14,700 0.50 0.50 0.40 0 0 0
18/02/2020
0.50
 30,600 0.40 0.50 0.40 0 0 0
17/02/2020
0.40
 12,800 0.50 0.50 0.40 0 0 0
14/02/2020
0.50
 10,200 0.50 0.50 0.50 0 0 0
13/02/2020
0.50
 4,400 0.50 0.50 0.40 0 0 0
12/02/2020
0.50
 900 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 500 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
07/02/2020
0.50
 9,500 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
05/02/2020
0.50
 20,200 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
 33,900 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
 100,500 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
 100 0.40 0.50 0.50 0 0 0
30/01/2020
0.40
 15,900 0.40 0.50 0.40 0 0 0
22/01/2020
0.40
 4,700 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
 1,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2020
0.50
 300 0.50 0.50 0.50 0 0 0
16/01/2020
0.50
 4,000 0.40 0.50 0.50 0 0 0
15/01/2020
0.40
 12,100 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 300 0.40 0.50 0.50 0 0 0
13/01/2020
0.40
 10,200 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
 42,200 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
 22,300 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
 30,300 0.40 0.50 0.50 0 0 0
07/01/2020
0.40
 3,100 0.40 0.50 0.40 0 0 0
06/01/2020
0.40
 26,300 0.40 0.50 0.40 0 0 0
03/01/2020
0.40
 42,500 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 500 0.40 0.50 0.50 0 0 0
31/12/2019
0.40
 10,500 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 30,100 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
 34,700 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
 301,600 0.50 0.50 0.40 0 0 0
25/12/2019
0.50
 38,300 0.50 0.50 0.40 0 0 0
24/12/2019
0.50
 29,900 0.50 0.50 0.50 0 0 0
23/12/2019
0.50
 30,800 0.50 0.50 0.50 0 0 0
20/12/2019
0.50
 81,300 0.50 0.50 0.40 0 0 0
19/12/2019
0.50
 3,617 0.60 0.60 0.50 0 0 0
18/12/2019
0.60
 70,000 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 290,600 0.50 0.50 0.40 0 0 0
16/12/2019
0.50
 31,400 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 8,600 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 5,100 0.50 0.50 0.40 0 0 0
11/12/2019
0.50
 11,400 0.50 0.50 0.40 0 0 0
10/12/2019
0.50
 300 0.50 0.50 0.40 0 0 0
09/12/2019
0.50
 217 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 1,500 0.50 0.50 0.50 0 0 0
05/12/2019
0.50
 102,800 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 4,200 0.40 0.50 0.40 0 0 0
03/12/2019
0.40
 6,200 0.40 0.50 0.40 0 0 0
02/12/2019
0.40
 107,900 0.50 0.50 0.40 0 0 0
29/11/2019
0.50
 0 0.40 0.50 0.50 0 0 0
28/11/2019
0.40
 14,600 0.50 0.50 0.40 0 0 0
27/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
26/11/2019
0.50
 27,100 0.50 0.50 0.40 0 0 0
25/11/2019
0.50
 54,200 0.50 0.50 0.40 0 0 0
22/11/2019
0.50
 106,300 0.50 0.50 0.40 0 0 0
21/11/2019
0.50
 4,100 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 32,900 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 192,400 0.50 0.50 0.40 0 0 0
18/11/2019
0.50
 6,700 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 111,200 0.50 0.50 0.40 0 0 0
14/11/2019
0.50
 15,000 0.40 0.50 0.40 0 0 0
13/11/2019
0.40
 120,400 0.50 0.50 0.40 0 0 0
12/11/2019
0.50
 17,900 0.50 0.50 0.50 0 0 0
11/11/2019
0.50
 15,700 0.50 0.50 0.40 0 0 0
08/11/2019
0.50
 23,000 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 101,000 0.40 0.50 0.40 0 0 0
06/11/2019
0.40
 124,500 0.40 0.50 0.40 0 0 0
05/11/2019
0.40
 97,600 0.50 0.50 0.40 0 0 0
04/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
01/11/2019
0.50
 27,900 0.50 0.50 0.40 0 0 0
31/10/2019
0.50
 2,700 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 41,800 0.60 0.60 0.50 0 0 0
29/10/2019
0.60
 70,600 0.50 0.60 0.50 0 0 0
28/10/2019
0.50
 73,900 0.50 0.60 0.40 0 0 0
25/10/2019
0.50
 474,700 0.60 0.60 0.50 0 0 0
24/10/2019
0.60
 1,300 0.60 0.60 0.50 0 0 0
23/10/2019
0.60
 321,500 0.60 0.70 0.50 0 0 0
22/10/2019
0.60
 715,800 0.50 0.60 0.50 0 0 0
21/10/2019
0.50
 20,300 0.40 0.60 0.50 0 0 0
18/10/2019
0.40
 95,200 0.60 0.60 0.40 0 0 0
17/10/2019
0.60
 256,700 0.50 0.60 0.50 0 0 0
16/10/2019
0.50
 13,700 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 7,900 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 14,400 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 177,600 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |