CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
0.50
 295,420 0.50 0.60 0.40 0 0 0
14/04/2020
0.50
 280,600 0.50 0.60 0.50 0 0 0
13/04/2020
0.50
 321,410 0.40 0.50 0.50 0 0 0
10/04/2020
0.40
 274,300 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
 91,400 0.40 0.40 0.30 0 0 0
08/04/2020
0.40
 400 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
 11,600 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
 2,100 0.40 0.40 0.30 0 0 0
03/04/2020
0.40
 28,500 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
 1,700 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 47,700 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
 8,800 0.40 0.40 0.30 0 0 0
27/03/2020
0.40
 6,500 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
 300 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
 81,000 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
 27,000 0.40 0.50 0.40 0 0 0
23/03/2020
0.40
 58,600 0.40 0.50 0.40 0 0 0
20/03/2020
0.40
 13,800 0.50 0.50 0.40 0 0 0
19/03/2020
0.50
 9,200 0.50 0.50 0.40 0 100 -0
18/03/2020
0.50
 1,600 0.50 0.50 0.40 0 0 0
17/03/2020
0.50
 1,100 0.50 0.50 0.40 0 0 0
16/03/2020
0.50
 137,100 0.40 0.50 0.40 0 0 0
13/03/2020
0.40
 168,500 0.40 0.50 0.40 0 200 -0
12/03/2020
0.40
 15,100 0.40 0.50 0.40 0 400 -0.0
11/03/2020
0.40
 152,500 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
 69,000 0.40 0.50 0.40 0 100 -0
09/03/2020
0.40
 199,500 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 3,500 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
 100 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 5,000 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 1,000 0.40 0.50 0.50 0 0 0
02/03/2020
0.40
 12,900 0.50 0.50 0.40 0 0 0
28/02/2020
0.50
 7,200 0.50 0.50 0.40 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 12,000 0.40 0.50 0.40 0 0 0
25/02/2020
0.40
 27,600 0.50 0.50 0.40 0 0 0
24/02/2020
0.50
 33,000 0.50 0.50 0.40 0 0 0
21/02/2020
0.50
 204,000 0.50 0.50 0.50 0 0 0
20/02/2020
0.50
 23,600 0.50 0.50 0.40 0 0 0
19/02/2020
0.50
 14,700 0.50 0.50 0.40 0 0 0
18/02/2020
0.50
 30,600 0.40 0.50 0.40 0 0 0
17/02/2020
0.40
 12,800 0.50 0.50 0.40 0 0 0
14/02/2020
0.50
 10,200 0.50 0.50 0.50 0 0 0
13/02/2020
0.50
 4,400 0.50 0.50 0.40 0 0 0
12/02/2020
0.50
 900 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 500 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
07/02/2020
0.50
 9,500 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
05/02/2020
0.50
 20,200 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
 33,900 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
 100,500 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
 100 0.40 0.50 0.50 0 0 0
30/01/2020
0.40
 15,900 0.40 0.50 0.40 0 0 0
22/01/2020
0.40
 4,700 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
 1,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2020
0.50
 300 0.50 0.50 0.50 0 0 0
16/01/2020
0.50
 4,000 0.40 0.50 0.50 0 0 0
15/01/2020
0.40
 12,100 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 300 0.40 0.50 0.50 0 0 0
13/01/2020
0.40
 10,200 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
 42,200 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
 22,300 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
 30,300 0.40 0.50 0.50 0 0 0
07/01/2020
0.40
 3,100 0.40 0.50 0.40 0 0 0
06/01/2020
0.40
 26,300 0.40 0.50 0.40 0 0 0
03/01/2020
0.40
 42,500 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 500 0.40 0.50 0.50 0 0 0
31/12/2019
0.40
 10,500 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 30,100 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
 34,700 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
 301,600 0.50 0.50 0.40 0 0 0
25/12/2019
0.50
 38,300 0.50 0.50 0.40 0 0 0
24/12/2019
0.50
 29,900 0.50 0.50 0.50 0 0 0
23/12/2019
0.50
 30,800 0.50 0.50 0.50 0 0 0
20/12/2019
0.50
 81,300 0.50 0.50 0.40 0 0 0
19/12/2019
0.50
 3,617 0.60 0.60 0.50 0 0 0
18/12/2019
0.60
 70,000 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 290,600 0.50 0.50 0.40 0 0 0
16/12/2019
0.50
 31,400 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 8,600 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 5,100 0.50 0.50 0.40 0 0 0
11/12/2019
0.50
 11,400 0.50 0.50 0.40 0 0 0
10/12/2019
0.50
 300 0.50 0.50 0.40 0 0 0
09/12/2019
0.50
 217 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 1,500 0.50 0.50 0.50 0 0 0
05/12/2019
0.50
 102,800 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 4,200 0.40 0.50 0.40 0 0 0
03/12/2019
0.40
 6,200 0.40 0.50 0.40 0 0 0
02/12/2019
0.40
 107,900 0.50 0.50 0.40 0 0 0
29/11/2019
0.50
 0 0.40 0.50 0.50 0 0 0
28/11/2019
0.40
 14,600 0.50 0.50 0.40 0 0 0
27/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
26/11/2019
0.50
 27,100 0.50 0.50 0.40 0 0 0
25/11/2019
0.50
 54,200 0.50 0.50 0.40 0 0 0
22/11/2019
0.50
 106,300 0.50 0.50 0.40 0 0 0
21/11/2019
0.50
 4,100 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 32,900 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 192,400 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |