CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -8.70% 36,600 -5,800 0
2.10
2.30
2.10
2 tháng
(2026-03-05) 		-1 -32.26% 199,700 -30,000 -0.0
2.10
3.10
2.10
3 tháng
(2026-02-03) 		-0.30 -12.50% 568,600 -30,000 -0.0
2.10
3.40
2.10
6 tháng
(2025-11-05) 		0 0% 842,300 -100,000 -0.2
1.80
3.40
2.10
12 tháng
(2025-05-09) 		-0.20 -8.70% 1,369,800 -180,000 -0.3
1.70
3.40
2.10
24 tháng
(2024-05-14) 		-0.30 -12.50% 1,870,891 -180,000 -0.3
1.70
3.40
2.10
36 tháng
(2023-05-22) 		0.40 23.53% 2,653,470 -180,000 -0.3
1.70
3.40
2.10
60 tháng
(2021-05-31) 		-0.30 -12.50% 5,237,110 -378,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2020
2.30
 11,640 2.10 2.30 1.80 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 3,160 2 2.20 2.10 0 0 0
14/05/2020
2
 0 2 2 2 0 0 0
13/05/2020
2
 0 2 2 2 0 0 0
12/05/2020
2
 0 2 2 2 0 0 0
11/05/2020
2
 0 2 2 2 0 0 0
08/05/2020
2
 55,385 2 2 2 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2.30 2 2 0 0 0
24/04/2020
2.30
 3,000 2.20 2.30 2 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.30 2.20 2.20 0 0 0
17/04/2020
2.30
 400 2.10 2.30 2.10 0 0 0
16/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 6,180 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2020
2.10
 10,100 2.10 2.10 2.10 0 0 0
19/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2020
2.10
 20,900 2 2.20 2 0 0 0
12/03/2020
2
 0 2 2 2 0 0 0
11/03/2020
2
 0 2 2 2 0 0 0
10/03/2020
2
 0 2 2 2 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 1,800 2 2 2 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2.20 2 2 0 0 0
28/02/2020
2.20
 7,550 2 2.20 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 1,000 1.90 2 2 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/02/2020
1.90
 52,085 2.10 2.10 1.90 0 0 0
13/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2020
2.10
 0 1.90 2.10 2.10 0 0 0
07/02/2020
1.90
 20,958 2.20 2.20 1.90 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2020
2.20
 0 2.10 2.20 2.20 0 0 0
31/01/2020
2.10
 17,605 2 2.30 2 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 1,500 1.80 2 2 0 0 0
16/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2020
1.80
 0 1.90 1.80 1.80 0 0 0
10/01/2020
1.90
 4,680 1.90 1.90 1.70 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |