CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 189,500 0 0
2.90
3.40
2.90
2 tháng
(2026-01-15) 		1.20 63.16% 650,500 -58,400 -0.1
1.90
3.40
2.90
3 tháng
(2025-12-16) 		1.20 63.16% 681,300 -58,400 -0.1
1.90
3.40
2.90
6 tháng
(2025-09-17) 		1.20 63.16% 1,035,600 -115,000 -0.2
1.70
3.40
2.90
12 tháng
(2025-03-21) 		0.70 29.17% 1,267,300 -150,000 -0.3
1.70
3.40
2.90
24 tháng
(2024-03-26) 		0.60 24% 1,801,444 -150,000 -0.3
1.70
3.40
2.90
36 tháng
(2023-04-03) 		1.20 63.16% 2,627,315 -150,000 -0.3
1.50
3.40
2.90
60 tháng
(2021-04-12) 		0.70 29.17% 5,165,907 -348,468 -0.7
1.10
5.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 6,180 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2020
2.10
 10,100 2.10 2.10 2.10 0 0 0
19/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2020
2.10
 20,900 2 2.20 2 0 0 0
12/03/2020
2
 0 2 2 2 0 0 0
11/03/2020
2
 0 2 2 2 0 0 0
10/03/2020
2
 0 2 2 2 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 1,800 2 2 2 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2.20 2 2 0 0 0
28/02/2020
2.20
 7,550 2 2.20 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 1,000 1.90 2 2 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/02/2020
1.90
 52,085 2.10 2.10 1.90 0 0 0
13/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2020
2.10
 0 1.90 2.10 2.10 0 0 0
07/02/2020
1.90
 20,958 2.20 2.20 1.90 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2020
2.20
 0 2.10 2.20 2.20 0 0 0
31/01/2020
2.10
 17,605 2 2.30 2 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 1,500 1.80 2 2 0 0 0
16/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2020
1.80
 0 1.90 1.80 1.80 0 0 0
10/01/2020
1.90
 4,680 1.90 1.90 1.70 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2020
1.90
 5,522 2.10 2.20 1.90 0 0 0
02/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/12/2019
2.10
 100 2.30 2.30 2.10 0 0 0
26/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2019
2.30
 113 2.10 2.30 2.30 0 0 0
19/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2019
2.10
 0 2 2.10 2.10 0 0 0
13/12/2019
2
 1,010 2.20 2.30 2 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2019
2.20
 20,367 2 2.30 2.20 0 0 0
05/12/2019
2
 0 2 2 2 0 0 0
04/12/2019
2
 0 2 2 2 0 0 0
03/12/2019
2
 0 2 2 2 0 0 0
02/12/2019
2
 0 2.10 2 2 0 0 0
29/11/2019
2.10
 19,625 1.90 2.10 1.90 0 0 0
28/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2019
1.90
 14,820 1.90 1.90 1.70 0 0 0
21/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |