CTCP Cấp thoát nước Phú Yên (pws)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 14.75% 1,000 300 0.0
12.20
14
14
2 tháng
(2025-10-06) 		-1 -6.67% 7,100 300 0.0
12.20
15
14
3 tháng
(2025-09-08) 		0 0% 10,000 300 0.0
12.20
15
14
6 tháng
(2025-06-09) 		3.18 29.35% 34,500 300 0.0
10.82
16
14
12 tháng
(2024-12-10) 		3.18 29.35% 69,800 -900 -0.0
9.88
16
14
24 tháng
(2023-12-18) 		5.26 60.27% 140,735 -300 -0.0
7.94
16
14
36 tháng
(2022-12-21) 		3.75 36.57% 170,162 -300 -0.0
5.81
16
14
60 tháng
(2020-12-31) 		5.78 70.32% 354,477 13,600 0.2
5.81
16
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/04/2020
19.28
 100 19.28 19.28 19.28 0 0 0
28/04/2020
22.68
 0 22.68 22.68 22.68 0 0 0
27/04/2020
22.68
 0 22.68 22.68 22.68 0 0 0
24/04/2020
22.68
 100 22.68 22.68 22.68 0 0 0
23/04/2020
21.17
 100 21.17 21.17 21.17 0 0 0
22/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/04/2020
20.79
 100 20.79 20.79 20.79 0 0 0
17/04/2020
20.79
 2,100 21.92 21.92 16.63 0 0 0
16/04/2020
19.50
 100 19.50 19.50 19.50 0 0 0
15/04/2020
17.01
 100 17.01 17.01 17.01 0 0 0
14/04/2020
14.82
 100 14.82 14.82 14.82 0 0 0
13/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
01/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
27/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
26/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2019
10.58
 400 10.58 10.58 10.58 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
20/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
19/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2019
11.34
 600 11.34 11.34 11.34 0 0 0
17/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
16/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
13/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
12/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
11/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
10/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
09/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
06/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
05/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |