CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,400 100 0.0
12
12
12
2 tháng
(2025-11-28) 		-2 -14.29% 9,900 100 0.0
11
14
12
3 tháng
(2025-10-29) 		-2 -14.29% 16,000 400 0.0
11
14.30
12
6 tháng
(2025-07-31) 		-3.15 -20.81% 27,200 400 0.0
11
16
12
12 tháng
(2025-02-03) 		0.24 2% 68,700 -800 -0.0
10.35
16
12
24 tháng
(2024-02-07) 		2.21 22.52% 141,733 -200 -0.0
8.94
16
12
36 tháng
(2023-02-13) 		3.97 49.44% 177,762 -500 -0.0
5.81
16
12
60 tháng
(2021-02-22) 		3.78 45.99% 364,177 13,700 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
17/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
16/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
12/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
09/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
03/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
01/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
28/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
27/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
26/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
25/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
20/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
14/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
13/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
12/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
07/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
06/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/04/2020
19.28
 100 19.28 19.28 19.28 0 0 0
28/04/2020
22.68
 0 22.68 22.68 22.68 0 0 0
27/04/2020
22.68
 0 22.68 22.68 22.68 0 0 0
24/04/2020
22.68
 100 22.68 22.68 22.68 0 0 0
23/04/2020
21.17
 100 21.17 21.17 21.17 0 0 0
22/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/04/2020
20.79
 100 20.79 20.79 20.79 0 0 0
17/04/2020
20.79
 2,100 21.92 21.92 16.63 0 0 0
16/04/2020
19.50
 100 19.50 19.50 19.50 0 0 0
15/04/2020
17.01
 100 17.01 17.01 17.01 0 0 0
14/04/2020
14.82
 100 14.82 14.82 14.82 0 0 0
13/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
01/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |