CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
2
 0 2 2 2 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 0 2 2 2 0 0 0
06/01/2020
2
 0 1.90 2 2 0 0 0
03/01/2020
1.90
 18,000 2.10 2.40 1.90 0 0 0
02/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
 0 2 2.10 2.10 0 0 0
27/12/2019
2
 22,300 2.10 2.30 2 0 0 0
26/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2019
2.10
 0 2 2.10 2.10 0 0 0
20/12/2019
2
 103,000 2 2.10 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 46,000 1.90 2 2 0 0 0
12/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 85,726 1.70 1.90 1.90 0 0 0
28/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2019
1.70
 7,000 1.80 1.80 1.70 0 0 0
21/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2019
1.80
 0 1.70 1.80 1.80 0 0 0
15/11/2019
1.70
 35,000 1.70 1.80 1.70 0 0 0
14/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2019
1.70
 100 1.60 1.70 1.70 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2019
1.60
 21,500 1.80 1.80 1.60 0 0 0
31/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2019
1.80
 8,600 1.90 1.90 1.80 0 0 0
24/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2019
1.90
 50,000 1.90 1.90 1.90 0 0 0
10/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 2,400 2 2 1.90 0 0 0
26/09/2019
2
 0 2 2 2 0 0 0
25/09/2019
2
 0 2 2 2 0 0 0
24/09/2019
2
 0 2 2 2 0 0 0
23/09/2019
2
 0 1.90 2 2 0 0 0
20/09/2019
1.90
 15,000 1.90 2 1.90 0 0 0
19/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2019
1.90
 45,750 1.90 1.90 1.70 0 0 0
12/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2019
1.90
 2,600 1.90 1.90 1.90 0 0 0
05/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2019
1.90
 0 1.80 1.90 1.90 0 0 0
30/08/2019
1.80
 32,200 1.90 2 1.70 0 0 0
29/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2019
1.90
 0 1.80 1.90 1.90 0 0 0
23/08/2019
1.80
 42,800 1.90 1.90 1.80 0 0 0
22/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |