CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-12-01) 		3.86 8.89% 5,200 0 0
43.44
48.27
47.30
3 tháng
(2025-10-30) 		14.29 43.27% 28,500 0 0
33.01
48.27
47.30
6 tháng
(2025-08-01) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-15) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-23) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
12.26
 100 12.93 12.93 12.26 0 0 0
23/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/06/2020
12.93
 1,100 14.03 14.52 12.93 0 0 0
19/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
18/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
17/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
15/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
12/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
11/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
10/06/2020
14.03
 300 13.36 14.22 12.44 0 0 0
09/06/2020
13.36
 100 12.20 13.36 13.36 0 100 -0.0
08/06/2020
12.20
 100 12.32 12.32 12.20 0 0 0
05/06/2020
12.32
 100 12.87 12.87 12.32 0 0 0
04/06/2020
12.87
 1,200 13.36 13.97 12.87 100 0 0.0
03/06/2020
13.36
 100 12.26 13.36 13.36 0 0 0
02/06/2020
12.26
 2,400 13.48 14.10 12.26 0 1,200 -0.0
01/06/2020
13.48
 1,400 12.87 13.48 13.48 0 0 0
29/05/2020
12.87
 1,200 11.77 12.87 12.87 0 0 0
28/05/2020
11.77
 100 12.87 12.87 11.77 0 0 0
27/05/2020
12.87
 0 12.87 12.87 12.87 0 0 0
26/05/2020
12.87
 0 12.87 12.87 12.87 0 0 0
25/05/2020
12.87
 3,100 11.71 12.87 12.87 0 0 0
22/05/2020
11.71
 100 12.13 12.13 11.71 0 0 0
21/05/2020
12.13
 100 12.81 12.81 12.13 0 0 0
20/05/2020
12.81
 3,700 11.64 12.81 12.26 0 0 0
19/05/2020
11.64
 1,100 12.32 12.87 11.64 0 0 0
18/05/2020
12.32
 200 12.87 12.87 11.71 0 0 0
15/05/2020
12.87
 0 12.87 12.87 12.87 0 0 0
14/05/2020
12.87
 8,100 11.71 12.87 11.83 0 0 0
13/05/2020
11.71
 100 12.87 12.87 11.71 0 0 0
12/05/2020
12.87
 3,300 12.50 12.87 12.56 0 0 0
11/05/2020
12.50
 4,500 12.26 12.50 12.26 0 0 0
08/05/2020
12.26
 6,000 12.26 12.26 12.26 0 0 0
07/05/2020
12.26
 9,200 12.26 12.32 12.26 0 0 0
06/05/2020
12.26
 6,000 12.26 12.26 12.26 0 0 0
05/05/2020
12.26
 5,600 12.20 12.26 12.26 0 0 0
04/05/2020
12.20
 9,100 12.26 12.26 12.20 0 0 0
29/04/2020
12.26
 3,100 12.26 12.26 12.26 0 0 0
28/04/2020
12.26
 8,000 11.28 12.26 12.20 0 0 0
27/04/2020
11.28
 100 10.30 11.28 11.28 0 0 0
24/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/04/2020
10.30
 18 10.30 10.30 10.30 0 0 0
21/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/04/2020
10.30
 300 10.30 10.30 10.30 0 0 0
16/04/2020
10.30
 3,100 10.42 10.42 10.30 0 0 0
15/04/2020
10.42
 1,100 10.23 10.42 10.42 0 0 0
14/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/04/2020
10.23
 100 11.03 11.03 10.23 0 0 0
10/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
09/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
08/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2020
11.03
 4,600 11.64 11.64 11.03 0 0 0
03/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
01/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
31/03/2020
11.64
 28 11.64 11.64 11.64 0 0 0
30/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
27/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
26/03/2020
11.64
 4,500 12.20 12.20 11.64 0 0 0
25/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
18/03/2020
12.20
 2,050 11.89 12.20 12.20 0 0 0
17/03/2020
11.89
 101 12.13 12.13 11.89 0 0 0
16/03/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2020
12.13
 1,040 11.64 12.13 12.13 0 0 0
12/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
11/03/2020
11.64
 100 11.89 11.89 11.64 0 0 0
10/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/03/2020
11.89
 5,200 12.26 12.26 11.83 0 0 0
06/03/2020
12.26
 28 12.26 12.26 12.26 0 0 0
05/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
04/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
03/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
02/03/2020
12.26
 3,900 12.26 12.26 12.26 0 0 0
28/02/2020
12.26
 7,000 12.26 12.26 12.13 0 0 0
27/02/2020
12.26
 3,100 12.26 12.26 12.26 0 0 0
26/02/2020
12.26
 3,000 12.26 12.26 12.20 0 0 0
25/02/2020
12.26
 5,000 12.26 12.26 12.26 0 0 0
24/02/2020
12.26
 11,800 12.26 12.26 12.26 0 5,800 -0.1
21/02/2020
12.26
 16,300 12.26 12.26 12.26 0 3,300 -0.1
20/02/2020
12.26
 7,400 12.26 12.26 12.26 1,000 4,100 -0.1
19/02/2020
12.26
 8,500 12.26 12.26 12.26 0 4,400 -0.1
18/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
17/02/2020
12.26
 300 12.26 12.26 12.26 0 0 0
14/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
13/02/2020
12.26
 4,001 12.26 12.26 12.26 0 2,500 -0.1
12/02/2020
12.26
 600 12.26 12.26 11.95 200 100 0.0
11/02/2020
12.26
 15,300 12.26 12.26 11.95 0 9,300 -0.2
10/02/2020
12.26
 10,600 12.26 12.26 11.95 0 1,300 -0.0
07/02/2020
12.26
 1,200 12.26 12.26 12.26 0 1,200 -0.0
06/02/2020
12.26
 8,500 12.26 12.26 12.20 0 4,000 -0.1
05/02/2020
12.26
 2,000 12.26 12.26 12.20 0 1,000 -0.0
04/02/2020
12.26
 2,000 12.20 12.26 12.26 0 0 0
03/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |