CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-04-20) 		0 0% 2,900 0 0
54
54
54
3 tháng
(2026-03-23) 		0 0% 2,900 -4,900 -0.3
54
54
54
6 tháng
(2025-12-22) 		6.70 14.16% 17,100 -17,900 -1.0
47.30
57.20
54
12 tháng
(2025-06-24) 		26.49 96.28% 46,500 -17,900 -1.0
24.90
57.20
54
24 tháng
(2024-07-01) 		25.30 88.12% 48,285 -17,900 -1.0
24.90
57.20
54
36 tháng
(2023-07-05) 		28.17 109.05% 61,499 -18,000 -1.0
22.87
57.20
54
60 tháng
(2021-07-15) 		34.95 183.47% 1,253,488 -29,300 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
03/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
02/11/2020
14.71
 1,000 13.67 14.71 14.71 0 0 0
30/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
29/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
28/10/2020
13.67
 600 13.91 14.71 13.67 0 0 0
27/10/2020
13.91
 24 13.91 13.91 13.91 0 0 0
26/10/2020
13.91
 2,200 15.26 15.26 13.91 1,000 0 0.0
23/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
22/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
21/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
20/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
19/10/2020
15.26
 100 14.89 15.26 15.26 0 0 0
16/10/2020
14.89
 1,300 14.40 14.89 14.89 0 0 0
15/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2020
14.40
 700 14.52 14.52 14.40 0 0 0
13/10/2020
14.52
 100 13.24 14.52 14.52 0 0 0
12/10/2020
13.24
 100 12.07 13.24 13.24 0 0 0
09/10/2020
12.07
 1,300 12.56 13.79 12.07 0 0 0
08/10/2020
12.56
 100 13.48 13.48 12.56 0 0 0
07/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
06/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
05/10/2020
13.48
 100 14.10 14.10 13.48 0 0 0
02/10/2020
14.10
 121 15.26 15.26 14.10 0 21 -0.0
01/10/2020
15.26
 200 15.01 15.26 15.26 0 0 0
30/09/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/09/2020
15.01
 300 15.01 15.01 15.01 0 0 0
28/09/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/09/2020
15.01
 900 14.83 15.01 13.48 0 0 0
24/09/2020
14.83
 100 14.59 14.83 14.83 0 0 0
23/09/2020
14.59
 201 14.46 14.59 14.22 0 0 0
22/09/2020
14.46
 100 13.18 14.46 14.46 0 0 0
21/09/2020
13.18
 0 13.18 13.18 13.18 0 0 0
18/09/2020
13.18
 400 12.87 13.18 13.18 0 0 0
17/09/2020
12.87
 90 12.87 12.87 12.87 0 0 0
16/09/2020
12.87
 0 12.87 12.87 12.87 0 0 0
15/09/2020
12.87
 0 12.87 12.87 12.87 0 0 0
14/09/2020
12.87
 0 12.87 12.87 12.87 0 0 0
11/09/2020
12.87
 0 12.87 12.87 12.87 0 0 0
10/09/2020
12.87
 100 13.48 13.48 12.87 0 0 0
09/09/2020
13.48
 0 13.48 13.48 13.48 0 0 0
08/09/2020
13.48
 100 14.83 14.83 13.48 0 0 0
07/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
04/09/2020
14.83
 500 14.83 14.83 14.83 0 0 0
03/09/2020
14.83
 100 13.61 14.83 14.83 0 0 0
01/09/2020
13.61
 500 12.93 13.61 13.61 0 0 0
31/08/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/08/2020
12.93
 900 12.93 12.99 12.93 0 0 0
27/08/2020
12.93
 300 13.79 15.14 12.93 0 0 0
26/08/2020
13.79
 0 13.79 13.79 13.79 0 0 0
25/08/2020
13.79
 100 12.56 13.79 13.79 0 0 0
24/08/2020
12.56
 0 12.56 12.56 12.56 0 0 0
21/08/2020
12.56
 0 12.56 12.56 12.56 0 0 0
20/08/2020
12.56
 0 12.56 12.56 12.56 0 0 0
19/08/2020
12.56
 300 12.26 12.56 12.56 0 0 0
18/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
17/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
14/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
13/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
12/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
11/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
10/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
07/08/2020
12.26
 1,000 12.26 12.26 12.26 0 0 0
06/08/2020
12.26
 1,000 12.26 12.26 12.26 0 0 0
05/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
04/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
03/08/2020
12.26
 0 12.26 12.26 12.26 0 0 0
31/07/2020
12.26
 0 12.26 12.26 12.26 0 0 0
30/07/2020
12.26
 100 13.05 13.05 12.26 0 0 0
29/07/2020
13.05
 100 13.11 13.11 13.05 0 0 0
28/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
27/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
24/07/2020
13.11
 8,400 11.95 13.11 12.01 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
21/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
20/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
17/07/2020
11.95
 1,200 12.93 14.16 11.95 0 0 0
16/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/07/2020
12.93
 100 11.89 12.93 12.93 0 0 0
14/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/07/2020
11.89
 100 12.81 12.81 11.89 0 0 0
10/07/2020
12.81
 206 14.10 14.10 12.81 0 0 0
09/07/2020
14.10
 100 13.05 14.10 14.10 0 0 0
08/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/07/2020
13.05
 1,800 13.48 14.28 13.05 0 0 0
02/07/2020
13.48
 0 13.48 13.48 13.48 0 0 0
01/07/2020
13.48
 0 13.48 13.48 13.48 0 0 0
30/06/2020
13.48
 0 13.48 13.48 13.48 0 0 0
29/06/2020
13.48
 0 13.48 13.48 13.48 0 0 0
26/06/2020
13.48
 0 13.48 13.48 13.48 0 0 0
25/06/2020
13.48
 400 12.26 13.48 13.42 0 0 0
24/06/2020
12.26
 100 12.93 12.93 12.26 0 0 0
23/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/06/2020
12.93
 1,100 14.03 14.52 12.93 0 0 0
19/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
18/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0
17/06/2020
14.03
 0 14.03 14.03 14.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |