CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 15.02% 9,800 0 0
31.30
36
36
2 tháng
(2026-01-19) 		0 0% 18,000 0 0
31.30
37
36
3 tháng
(2025-12-18) 		-0.50 -1.37% 35,000 0 0
31.30
37
36
6 tháng
(2025-09-19) 		1.09 3.11% 56,500 0 0
31.30
40.50
36
12 tháng
(2025-03-24) 		-0.18 -0.48% 194,000 -10,200 -0.4
27.83
40.54
36
24 tháng
(2024-03-28) 		4.21 13.24% 392,602 7,700 0.3
27.20
41.36
36
36 tháng
(2023-04-03) 		14.91 70.70% 695,148 7,700 0.3
20.64
41.92
36
60 tháng
(2021-04-13) 		21 139.96% 1,351,184 -28,300 -0.6
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
03/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
31/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
28/07/2020
10.94
 100 10.94 10.94 10.94 0 0 0
27/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
23/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/07/2020
9.53
 100 9.53 9.53 9.53 0 100 -0.0
09/07/2020
11.16
 600 11.16 11.16 11.16 0 0 0
08/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/07/2020
9.75
 100 9.75 9.75 9.75 0 100 -0.0
03/07/2020
11.46
 100 11.46 11.46 11.46 0 0 0
02/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 100 10.20 10.20 10.20 0 100 -0.0
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 100 11.61 11.61 11.61 0 0 0
25/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
24/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
23/06/2020
10.12
 100 10.12 10.12 10.12 0 100 -0.0
22/06/2020
11.83
 0 11.83 11.83 11.83 0 0 0
19/06/2020
12.06
 1,200 9.23 12.06 9.23 0 100 -0.0
18/06/2020
10.49
 100 10.49 10.49 10.49 0 100 -0.0
17/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
16/06/2020
12.28
 6,400 12.28 12.28 12.28 6,400 0 0.1
15/06/2020
12.28
 14,700 9.38 12.28 9.38 0 100 -0.0
12/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
11/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/06/2020
10.72
 100 10.72 10.72 10.72 0 100 -0.0
08/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
05/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
04/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
03/06/2020
12.65
 2,900 12.50 12.65 12.50 0 0 0
02/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
26/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
08/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
07/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
23/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/04/2020
12.65
 2,500 12.65 12.65 12.65 0 0 0
17/04/2020
12.65
 400 12.65 12.65 12.65 0 0 0
16/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
15/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
14/04/2020
14.59
 100 14.59 14.59 14.59 100 0 0.0
13/04/2020
12.80
 1,000 12.80 12.80 12.80 0 0 0
10/04/2020
12.80
 12,800 13.40 13.40 12.80 0 0 0
09/04/2020
15.03
 600 15.03 15.03 15.03 0 0 0
08/04/2020
17.64
 100 17.64 17.64 17.64 100 0 0.0
07/04/2020
14.89
 500 17.42 17.42 14.89 100 0 0.0
06/04/2020
15.18
 100 15.18 15.18 15.18 100 0 0.0
03/04/2020
13.25
 300 13.25 13.25 13.25 100 0 0.0
01/04/2020
11.54
 100 11.54 11.54 11.54 0 0 0
31/03/2020
10.42
 100 10.42 10.42 10.42 0 0 0
30/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
24/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
23/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
20/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
19/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
18/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
13/03/2020
9.68
 10,000 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |