CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

36.30
3.30
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.50 4.76% 59,300 0 0
31.50
34.60
33
2 tháng
(2026-04-16) 		0 0% 59,900 0 0
31.50
36.30
33
3 tháng
(2026-03-17) 		5 17.86% 274,300 0 0
28
36.30
33
6 tháng
(2025-12-17) 		3.10 10.37% 412,900 0 0
28
38.80
33
12 tháng
(2025-06-20) 		17.94 119.16% 896,900 -23,800 -0.4
15.06
38.80
33
24 tháng
(2024-06-25) 		22.48 213.78% 2,472,069 -419,475 -6.0
10.52
38.80
33
36 tháng
(2023-07-03) 		22.13 203.57% 2,771,205 -444,675 -6.3
8.96
38.80
33
60 tháng
(2021-07-12) 		22.38 210.78% 4,394,694 -432,675 -6.0
8.96
38.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
11.14
 100 12.31 12.31 11.14 0 0 0
28/10/2020
12.31
 100 11.20 12.31 12.31 100 0 0.0
27/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/10/2020
11.20
 200 10.87 11.20 10.94 0 0 0
23/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
22/10/2020
10.87
 400 10.94 10.94 10.87 0 0 0
21/10/2020
10.94
 1,100 10.94 11.98 10.94 100 0 0.0
20/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
19/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
16/10/2020
10.94
 3,600 10.94 10.94 10.94 0 3,500 -0.1
15/10/2020
10.94
 4,500 10.94 10.94 10.94 0 1,000 -0.0
14/10/2020
10.94
 6,000 10.94 10.94 10.94 0 5,000 -0.1
13/10/2020
10.94
 1,600 10.94 10.94 10.94 0 1,600 -0.0
12/10/2020
10.94
 7,500 11.59 11.59 10.94 0 0 0
09/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/10/2020
11.59
 25,010 10.55 11.59 11.46 0 13,810 -0.2
06/10/2020
10.55
 0 10.55 10.55 10.55 0 0 0
05/10/2020
10.55
 100 11.53 11.53 10.55 0 0 0
02/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
01/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2020
11.53
 0 11.53 11.53 11.53 0 0 0
29/09/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/09/2020
11.53
 3,100 12.76 12.76 11.53 0 0 0
25/09/2020
12.76
 100 11.66 12.76 12.76 0 0 0
24/09/2020
11.66
 0 11.66 11.66 11.66 0 0 0
23/09/2020
11.66
 0 11.66 11.66 11.66 0 0 0
22/09/2020
11.66
 300 11.66 12.76 11.66 0 100 -0.0
21/09/2020
11.66
 0 11.66 11.66 11.66 0 0 0
18/09/2020
11.66
 4,900 12.89 12.89 11.66 300 0 0.0
17/09/2020
12.89
 100 11.72 12.89 12.89 0 0 0
16/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2020
11.72
 9,000 11.72 11.72 10.55 0 0 0
09/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
08/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2020
11.72
 100 11.07 11.72 11.72 0 0 0
04/09/2020
11.07
 1,900 11.07 11.07 11.00 0 0 0
03/09/2020
11.07
 2,200 11.07 11.07 11.07 0 0 0
01/09/2020
11.07
 2,000 11.07 11.07 11.07 0 0 0
31/08/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/08/2020
11.07
 9,500 11.07 11.07 11.07 0 0 0
27/08/2020
11.07
 1,500 10.74 11.07 10.81 0 0 0
26/08/2020
10.74
 7,500 10.74 10.74 10.74 0 0 0
25/08/2020
10.74
 100 10.68 10.74 10.74 0 0 0
24/08/2020
10.68
 0 10.68 10.68 10.68 0 0 0
21/08/2020
10.68
 0 10.68 10.68 10.68 0 0 0
20/08/2020
10.68
 300 10.74 10.74 10.68 0 0 0
19/08/2020
10.74
 100 10.42 10.74 10.74 0 0 0
18/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2020
10.42
 1,700 10.48 10.55 10.42 0 0 0
14/08/2020
10.48
 8,700 10.61 10.61 10.42 0 0 0
13/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
12/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
11/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/08/2020
10.61
 8,000 10.94 10.94 10.61 100 0 0.0
07/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
06/08/2020
10.94
 100 10.48 10.94 10.94 0 0 0
05/08/2020
10.48
 500 10.48 10.48 10.48 0 0 0
04/08/2020
10.48
 200 10.35 11.27 10.48 0 0 0
03/08/2020
10.35
 400 10.35 10.35 10.35 0 0 0
31/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/07/2020
10.35
 45 10.35 10.35 10.35 0 0 0
28/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2020
10.35
 100 10.94 10.94 10.35 0 0 0
24/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
23/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
22/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
21/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
20/07/2020
10.94
 2,100 10.81 10.94 10.87 0 0 0
17/07/2020
10.81
 0 10.81 10.81 10.81 0 0 0
16/07/2020
10.81
 100 10.29 10.81 10.81 0 0 0
15/07/2020
10.29
 7,000 10.42 10.42 10.29 0 0 0
14/07/2020
10.42
 2,000 10.94 10.94 10.42 1,000 0 0.0
13/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
10/07/2020
10.94
 100 10.42 10.94 10.94 0 0 0
09/07/2020
10.42
 1,100 10.42 10.42 10.42 0 0 0
08/07/2020
10.42
 1,000 11.07 11.07 10.42 0 0 0
07/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
02/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2020
11.07
 100 11.00 11.07 11.07 0 0 0
30/06/2020
11.00
 5 11.00 11.00 11.00 0 0 0
29/06/2020
11.00
 100 10.68 11.00 11.00 0 0 0
26/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
25/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
24/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
23/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
22/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
19/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
18/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
17/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
16/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
15/06/2020
10.68
 450 10.74 10.74 10.68 0 50 -0.0
12/06/2020
10.74
 1,625 11.07 11.07 10.61 0 0 0
11/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |