CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
14.50
17.70
14.50
2 tháng
(2026-07-20) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
3 tháng
(2026-06-19) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
6 tháng
(2026-03-23) 		-4.77 -24.74% 18,500 0 0
13.69
20
14.50
12 tháng
(2025-09-22) 		-0.61 -4.04% 21,400 0 0
13.69
20
14.50
24 tháng
(2024-09-27) 		-0.15 -1.01% 32,762 0 0
13.28
20
14.50
36 tháng
(2023-10-03) 		-0.70 -4.59% 43,629 0 0
9.06
20
14.50
60 tháng
(2021-10-13) 		9.38 183.36% 185,332 23,200 0.4
5.12
20
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
31/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
30/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/03/2021
8.12
 1,000 8.12 8.12 8.12 0 0 0
18/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
17/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
10/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/03/2021
9.18
 500 9.18 9.18 9.18 0 0 0
05/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
04/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
03/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
01/03/2021
9.18
 0 9.18 9.18 9.18 0 0 0
26/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
25/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
23/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
18/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
17/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
04/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
03/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
01/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
27/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
26/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
25/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
20/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
18/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
14/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
13/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
07/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
06/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
04/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
31/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
30/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
24/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
23/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
18/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
17/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/12/2020
9.18
 100 9.18 9.18 9.18 0 0 0
09/12/2020
10.72
 0 10.72 10.72 10.72 0 0 0
08/12/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/12/2020
10.72
 100 10.72 10.72 10.72 0 0 0
04/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
03/12/2020
12.59
 200 12.59 12.59 12.59 0 0 0
02/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
01/12/2020
12.59
 300 12.59 12.59 12.59 0 0 0
30/11/2020
10.97
 200 10.97 10.97 10.97 0 0 0
27/11/2020
9.58
 200 8.37 9.58 9.58 0 0 0
26/11/2020
8.37
 300 8.37 8.37 8.37 0 0 0
25/11/2020
7.31
 0 7.31 7.31 7.31 0 0 0
24/11/2020
7.31
 200 7.31 7.31 7.31 0 0 0
23/11/2020
6.42
 200 4.63 6.42 6.42 0 0 0
20/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
19/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
18/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
17/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |