CTCP Vận tải và Thương mại Đường sắt (rat)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -3.95% 400 0 0
17
18
17
2 tháng
(2025-11-28) 		-0.70 -3.95% 1,500 0 0
17
18
17
3 tháng
(2025-10-29) 		-0.70 -3.95% 1,500 0 0
17
18
17
6 tháng
(2025-07-31) 		-2 -10.53% 1,900 -100 -0.0
15
19
17
12 tháng
(2025-02-03) 		2.94 20.94% 12,900 1,801 0.0
14.06
20.65
17
24 tháng
(2024-02-07) 		2.46 16.91% 20,870 1,801 0.0
14.06
20.65
17
36 tháng
(2023-02-13) 		7.92 87.26% 39,420 3,801 0.1
9.08
20.65
17
60 tháng
(2021-02-22) 		7.28 74.93% 202,149 28,001 0.4
5.42
20.65
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
8.14
 700 8.14 8.14 8.14 0 0 0
22/06/2020
7.09
 700 7.09 7.09 7.09 0 0 0
19/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
18/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
17/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
16/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
11/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
10/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
09/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
08/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
03/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
02/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
01/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
29/05/2020
6.19
 1,000 6.19 6.19 6.19 0 0 0
28/05/2020
7.17
 900 7.17 7.17 7.17 0 0 0
27/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
25/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
20/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
19/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
18/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/05/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
08/05/2020
7.33
 0 7.33 7.33 7.33 0 0 0
07/05/2020
7.33
 1,000 7.33 7.33 7.33 0 0 0
06/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
05/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
04/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
29/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
24/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/04/2020
6.43
 1,000 6.43 6.43 6.43 0 0 0
22/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
21/04/2020
5.62
 1,000 5.62 5.62 5.62 0 0 0
20/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/04/2020
4.89
 200 4.89 4.89 4.89 0 0 0
07/04/2020
5.54
 700 5.54 5.54 5.54 0 0 0
06/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
01/04/2020
6.43
 700 6.43 6.43 6.43 0 0 0
31/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
30/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/03/2020
7.57
 1,500 7.49 7.57 7.49 0 0 0
25/03/2020
6.52
 3,600 6.68 6.76 6.52 0 0 0
24/03/2020
5.95
 7,400 5.95 5.95 5.95 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 200 5.21 5.21 5.21 0 0 0
16/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |