CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
10.92
 2,141,940 11.11 11.11 10.88 50 76,910 -1.1
24/06/2020
11.11
 2,176,980 11.22 11.26 11.03 11,640 62,300 -0.8
23/06/2020
11.22
 2,294,090 11.07 11.33 11.07 110,710 15,660 1.4
22/06/2020
11.07
 2,095,740 10.88 11.11 10.88 9,220 1,810 0.1
19/06/2020
10.88
 3,971,920 11.07 11.22 10.88 146,160 1,926,930 -25.9
18/06/2020
11.07
 2,052,840 11.07 11.15 10.85 34,550 26,660 0.1
17/06/2020
11.07
 2,114,280 11.15 11.33 10.88 8,610 47,020 -0.6
16/06/2020
11.15
 2,060,210 11.00 11.26 11.00 32,970 8,830 0.4
15/06/2020
11.00
 2,329,970 11.60 11.60 10.96 2,600 186,980 -2.8
12/06/2020
11.60
 2,705,060 12.12 12.12 11.30 6,040 109,450 -1.6
11/06/2020
12.12
 3,115,710 12.12 12.27 11.45 80,620 70,390 0.2
10/06/2020
12.12
 2,622,800 12.08 12.42 11.78 209,660 68,670 2.3
09/06/2020
12.08
 2,200,060 12.04 12.49 12.04 12,500 128,510 -1.9
08/06/2020
12.04
 3,888,870 11.26 12.04 11.37 276,670 42,570 3.7
05/06/2020
11.26
 2,147,320 11.26 11.30 11.15 62,240 7,850 0.8
04/06/2020
11.26
 2,391,630 11.18 11.37 11.18 105,790 19,270 1.3
03/06/2020
11.18
 2,182,430 11.18 11.22 11.07 39,670 69,620 -0.4
02/06/2020
11.18
 2,278,140 11.22 11.30 11.07 122,060 54,740 1.0
01/06/2020
11.22
 2,283,640 11.15 11.22 11.07 368,030 51,710 4.7
29/05/2020
11.15
 2,152,040 11.15 11.15 11.00 51,670 75,300 -0.3
28/05/2020
11.15
 2,274,090 11.18 11.22 11.07 49,550 12,120 0.6
27/05/2020
11.18
 2,475,670 11.22 11.45 11.07 103,000 76,910 0.4
26/05/2020
11.22
 3,187,300 11.07 11.48 11.07 575,690 8,550 8.5
25/05/2020
11.07
 2,147,130 11.15 11.15 11.07 18,500 35,030 -0.2
22/05/2020
11.15
 2,288,600 11.30 11.37 11.03 27,000 46,220 -0.3
21/05/2020
11.30
 2,392,370 11.18 11.33 11.11 42,110 33,760 0.1
20/05/2020
11.18
 2,795,820 11.22 11.22 11.11 52,220 0 0.8
19/05/2020
11.22
 2,165,200 11.00 11.33 11.00 52,030 11,110 0.6
18/05/2020
11.00
 2,165,970 11.07 11.11 10.92 16,360 84,810 -1.0
15/05/2020
11.07
 2,146,750 11.03 11.18 11.00 16,840 19,030 -0.0
14/05/2020
11.03
 2,280,700 11.18 11.18 11.00 48,480 53,560 -0.1
13/05/2020
11.18
 2,707,620 10.85 11.37 10.70 74,800 16,240 0.9
12/05/2020
10.85
 2,254,630 11.07 11.07 10.81 13,150 6,330 0.1
11/05/2020
11.07
 2,143,070 11.03 11.22 10.92 26,800 91,010 -0.9
08/05/2020
11.03
 3,442,490 10.66 11.26 10.66 196,390 30,570 2.4
07/05/2020
10.66
 2,174,480 10.66 10.74 10.47 18,000 1,480 0.2
06/05/2020
10.66
 2,158,530 10.59 10.70 10.47 8,320 66,420 -0.8
05/05/2020
10.59
 2,258,080 10.59 10.70 10.55 1,140 84,150 -1.2
04/05/2020
10.59
 2,038,650 10.29 10.92 10.32 22,490 68,990 -0.7
29/04/2020
10.29
 2,187,410 10.21 10.47 10.17 111,800 5,830 1.5
28/04/2020
10.21
 2,469,770 10.25 10.51 10.10 12,880 123,020 -1.5
27/04/2020
10.25
 2,246,300 10.51 10.55 10.25 45,930 80,400 -0.5
24/04/2020
10.51
 2,178,120 10.51 10.70 10.32 14,130 121,010 -1.5
23/04/2020
10.51
 3,482,080 10.59 10.77 10.47 7,530 144,710 -1.9
22/04/2020
10.59
 3,449,640 10.66 10.66 10.10 23,080 65,500 -0.6
21/04/2020
10.66
 4,009,900 11.45 11.45 10.66 8,080 190,460 -2.7
20/04/2020
11.45
 2,441,650 11.11 11.45 10.96 63,220 80,510 -0.3
17/04/2020
11.11
 5,498,430 10.62 11.15 9.91 60,940 141,950 -1.1
16/04/2020
10.62
 2,180,850 10.59 10.62 10.32 36,990 202,190 -2.3
15/04/2020
10.59
 1,564,070 10.59 10.85 10.51 10,160 176,860 -2.4
14/04/2020
10.59
 1,495,590 10.47 10.70 10.17 29,690 92,200 -0.9
13/04/2020
10.47
 1,592,680 10.10 10.74 10.10 95,980 28,700 0.9
10/04/2020
10.10
 1,438,610 10.10 10.32 10.02 35,810 4,110 0.4
09/04/2020
10.10
 1,478,610 10.10 10.59 9.84 125,020 138,450 -0.2
08/04/2020
10.10
 1,402,970 10.06 10.10 9.58 39,150 12,020 0.4
07/04/2020
10.06
 1,483,270 10.21 10.44 9.50 12,180 400,790 -5.2
06/04/2020
10.21
 1,848,630 9.58 10.21 9.61 59,570 36,530 0.3
03/04/2020
9.58
 1,397,930 9.50 9.73 9.46 63,900 34,580 0.4
01/04/2020
9.50
 1,480,530 9.50 9.65 9.24 94,660 57,290 0.5
31/03/2020
9.50
 1,517,000 9.69 9.73 9.01 13,980 403,490 -4.9
30/03/2020
9.69
 1,588,620 10.14 10.14 9.46 42,420 154,370 -1.4
27/03/2020
10.14
 1,619,660 9.50 10.14 9.35 74,610 18,400 0.7
26/03/2020
9.50
 1,296,160 8.90 9.50 8.68 176,010 5,000 2.1
25/03/2020
8.90
 2,499,150 9.54 9.54 8.90 268,380 64,530 2.5
24/03/2020
9.54
 1,990,370 10.25 10.25 9.54 140,670 249,550 -1.4
23/03/2020
10.25
 1,379,360 11.00 11.00 10.25 50 95,310 -1.3
20/03/2020
11.00
 4,503,760 11.18 11.18 10.55 190,230 2,910,130 -39.8
19/03/2020
11.18
 2,218,220 11.30 11.30 10.85 42,000 1,013,120 -14.6
18/03/2020
11.30
 2,494,440 11.30 11.33 11.11 42,000 1,013,120 -14.6
17/03/2020
11.30
 2,744,430 11.07 11.41 10.55 92,240 601,330 -7.6
16/03/2020
11.07
 2,391,460 11.89 11.89 11.07 84,450 32,690 0.8
13/03/2020
11.89
 2,893,260 12.75 12.75 11.89 88,830 127,130 -0.6
12/03/2020
12.75
 2,157,000 13.69 13.69 12.75 157,160 197,540 -0.6
11/03/2020
13.69
 2,760,890 14.33 14.40 13.47 48,890 233,680 -3.4
10/03/2020
14.33
 2,444,540 14.48 14.48 13.84 254,530 98,970 3.0
09/03/2020
14.48
 2,478,570 15.04 15.04 14.06 328,850 181,260 2.8
06/03/2020
15.04
 2,518,130 15.60 15.60 15.04 23,150 27,240 -0.1
05/03/2020
15.60
 2,460,490 15.64 15.67 15.26 108,090 0 2.2
04/03/2020
15.64
 2,467,610 15.78 15.78 15.19 72,120 84,410 -0.3
03/03/2020
15.78
 2,658,250 16.01 16.12 14.92 27,990 85,500 -1.2
02/03/2020
16.01
 2,381,980 16.20 16.23 15.82 18,210 83,710 -1.4
28/02/2020
16.20
 2,728,040 16.53 16.53 16.08 581,830 125,760 9.9
27/02/2020
16.53
 3,173,970 16.31 16.98 16.16 136,470 6,960 2.9
26/02/2020
16.31
 2,712,300 16.38 16.46 16.31 318,730 37,790 6.2
25/02/2020
16.38
 2,499,440 16.35 16.61 16.08 456,020 10,350 9.8
24/02/2020
16.35
 2,546,690 16.46 16.46 16.08 678,430 15,680 14.5
21/02/2020
16.46
 2,689,720 16.46 16.76 16.31 6,000 29,990 -0.5
20/02/2020
16.46
 2,413,050 16.46 16.83 16.31 2,200 64,590 -1.4
19/02/2020
16.46
 2,668,960 16.20 16.61 16.05 87,960 20,620 1.5
18/02/2020
16.20
 2,524,060 15.90 16.23 15.71 128,690 1,080 2.8
17/02/2020
15.90
 2,244,210 15.86 15.93 15.41 10 97,050 -2.0
14/02/2020
15.86
 2,646,120 15.78 16.16 15.71 55,400 66,220 -0.2
13/02/2020
15.78
 2,652,950 14.77 15.78 15.56 181,180 25,670 3.3
12/02/2020
14.77
 1,141,920 13.84 14.77 14.29 40,080 56,220 -0.3
11/02/2020
13.84
 1,424,250 13.47 13.84 13.24 347,960 0 6.2
10/02/2020
13.47
 1,172,120 13.47 13.47 13.17 103,720 1,480 1.8
07/02/2020
13.47
 1,189,610 13.47 13.47 13.24 119,670 3,700 2.1
06/02/2020
13.47
 1,159,630 13.28 13.47 13.17 22,680 0 0.4
05/02/2020
13.28
 1,233,740 13.32 13.32 12.94 8,830 6,520 0.0
04/02/2020
13.32
 1,080,060 13.47 13.54 13.28 5,870 11,650 -0.1

Chính sách bảo mật | Điều khoản sử dụng |