CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -7.41% 900 0 0
2.50
3
2.50
2 tháng
(2026-01-12) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
3 tháng
(2025-12-15) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
6 tháng
(2025-09-15) 		0.30 13.64% 7,100 -100 -0.0
2.20
3
2.50
12 tháng
(2025-03-18) 		-0.70 -21.88% 25,500 -1,100 -0.0
2
3.20
2.50
24 tháng
(2024-03-25) 		-0.20 -7.41% 87,758 -1,300 -0.0
1.50
3.20
2.50
36 tháng
(2023-03-29) 		-0.30 -10.71% 402,200 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2021-04-08) 		-0.50 -16.67% 1,779,072 -12,000 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2020
2
 3,100 1.80 2 1.80 0 0 0
16/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 3,000 1.80 1.80 1.80 0 0 0
09/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2020
1.80
 15,100 1.60 1.80 1.60 0 0 0
02/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2020
1.70
 2,000 1.50 1.70 1.50 0 0 0
18/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2020
1.70
 3,250 1.70 1.70 1.70 0 0 0
04/06/2020
2
 0 2 2 2 0 0 0
03/06/2020
2
 0 2 2 2 0 0 0
02/06/2020
2
 0 2 2 2 0 0 0
01/06/2020
2
 0 2 2 2 0 0 0
29/05/2020
2
 1,000 2 2 2 0 0 0
28/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/05/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
21/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
19/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/05/2020
2.60
 200 2.60 2.60 2.60 0 0 0
14/05/2020
3
 0 3 3 3 0 0 0
13/05/2020
3
 0 3 3 3 0 0 0
12/05/2020
3
 0 3 3 3 0 0 0
11/05/2020
3
 0 3 3 3 0 0 0
08/05/2020
3
 0 3 3 3 0 0 0
07/05/2020
3
 0 3 3 3 0 0 0
06/05/2020
3
 0 3 3 3 0 0 0
05/05/2020
3
 0 3 3 3 0 0 0
04/05/2020
3
 0 3 3 3 0 0 0
29/04/2020
3
 0 3 3 3 0 0 0
28/04/2020
3
 0 3 3 3 0 0 0
27/04/2020
3
 0 3 3 3 0 0 0
24/04/2020
3
 0 3 3 3 0 0 0
23/04/2020
3
 0 3 3 3 0 0 0
22/04/2020
3
 0 3 3 3 0 0 0
21/04/2020
3
 0 3 3 3 0 0 0
20/04/2020
3
 0 3 3 3 0 0 0
17/04/2020
3
 0 3 3 3 0 0 0
16/04/2020
3
 0 3 3 3 0 0 0
15/04/2020
3
 0 3 3 3 0 0 0
14/04/2020
3
 0 3 3 3 0 0 0
13/04/2020
3
 0 3 3 3 0 0 0
10/04/2020
3
 1,000 3 3 3 0 0 0
09/04/2020
3.20
 2,000 3.20 3.20 3.20 0 0 0
08/04/2020
3.40
 300 4.40 4.40 3.40 0 0 0
07/04/2020
3.90
 1,500 3.90 3.90 3.90 0 0 0
06/04/2020
4.50
 1,000 4.50 4.50 4.50 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 2,700 5.10 5.20 5.10 0 0 0
31/03/2020
4.70
 270 4.70 4.70 4.70 0 0 0
30/03/2020
4.10
 300 4.20 4.20 4.10 0 0 0
27/03/2020
3.70
 200 3.70 3.70 3.70 0 0 0
26/03/2020
3.30
 1,400 3.30 3.30 3.30 0 0 0
25/03/2020
2.90
 1,000 2.90 2.90 2.90 0 0 0
24/03/2020
2.60
 500 2.60 2.60 2.60 0 0 0
23/03/2020
2.30
 700 2.30 2.30 2.30 0 0 0
20/03/2020
2.20
 2,600 2.40 2.40 1.90 0 0 0
19/03/2020
2.10
 300 2.10 2.10 2.10 0 0 0
18/03/2020
1.80
 2,100 2.10 2.10 1.80 0 0 0
17/03/2020
1.90
 500 1.90 1.90 1.90 0 0 0
16/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/03/2020
1.70
 0 1.60 1.70 1.70 0 0 0
11/03/2020
1.60
 1,000 1.80 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |