CTCP Xi măng Sài Sơn (scj)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -3.57% 123,200 0 0
2.70
2.90
2.70
2 tháng
(2026-04-20) 		-0.20 -6.90% 149,900 0 0
2.70
2.90
2.70
3 tháng
(2026-03-23) 		-0.10 -3.57% 206,400 0 0
2.70
2.90
2.70
6 tháng
(2025-12-22) 		-1 -27.03% 795,500 0 0
2.70
3.70
2.70
12 tháng
(2025-06-24) 		-1 -27.03% 2,574,100 -4,600 -0.0
2.70
4
2.70
24 tháng
(2024-07-01) 		-1.10 -28.95% 9,507,501 -33,594 -0.0
2.70
4.60
2.70
36 tháng
(2023-07-05) 		-1.90 -41.30% 15,685,792 -34,856 -0.0
2.70
5
2.70
60 tháng
(2021-07-15) 		-1 -27.03% 47,998,841 -34,320 0.0
2.40
17.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
1.90
 0 2.20 1.90 1.90 0 0 0
29/10/2020
2.20
 16,328 2 2.20 1.90 0 0 0
28/10/2020
2
 16,300 2.30 2.30 2 0 0 0
27/10/2020
2.30
 0 2.10 2.30 2.30 0 0 0
26/10/2020
2.10
 1,100 2.10 2.30 2.10 0 0 0
23/10/2020
2.10
 46,800 2.40 2.40 2.10 0 0 0
22/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2020
2.40
 100 2.30 2.40 2.40 0 0 0
20/10/2020
2.30
 1,500 2.40 2.40 2.30 0 0 0
19/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2020
2.40
 200 2.50 2.50 2.40 0 0 0
14/10/2020
2.50
 13,700 2.40 2.50 2.30 0 0 0
13/10/2020
2.40
 2,200 2.30 2.40 2.40 0 0 0
12/10/2020
2.30
 4,000 2.40 2.40 2.30 0 0 0
09/10/2020
2.40
 1,800 2.50 2.50 2.40 0 0 0
08/10/2020
2.50
 6,500 2.50 2.50 2.40 0 0 0
07/10/2020
2.50
 1,000 2.50 2.50 2.50 0 0 0
06/10/2020
2.50
 162 2.50 2.50 2.50 0 0 0
05/10/2020
2.50
 2,400 2.40 2.50 2.40 0 0 0
02/10/2020
2.40
 9,100 2.50 2.50 2.20 0 0 0
01/10/2020
2.50
 4,700 2.30 2.50 2.30 0 0 0
30/09/2020
2.30
 16,500 2.50 2.50 2.30 0 0 0
29/09/2020
2.50
 30,500 2.60 2.60 2.40 0 0 0
28/09/2020
2.60
 0 2.70 2.60 2.60 0 0 0
25/09/2020
2.70
 24,800 2.60 2.70 2.50 0 0 0
24/09/2020
2.60
 18,100 2.70 2.70 2.50 0 0 0
23/09/2020
2.70
 16,100 2.60 2.70 2.60 0 0 0
22/09/2020
2.60
 5,400 2.60 2.70 2.60 0 0 0
21/09/2020
2.60
 3,300 2.90 2.90 2.60 0 0 0
18/09/2020
2.90
 21,800 2.60 2.90 2.70 0 0 0
17/09/2020
2.60
 22,000 2.50 2.60 2.50 0 0 0
16/09/2020
2.50
 7,600 2.40 2.50 2.40 0 0 0
15/09/2020
2.40
 8,600 2.50 2.50 2.40 0 0 0
14/09/2020
2.50
 4,705 2.40 2.50 2.50 0 0 0
11/09/2020
2.40
 5,500 2.60 2.60 2.40 0 0 0
10/09/2020
2.60
 10,100 2.40 2.60 2.40 0 0 0
09/09/2020
2.40
 6,600 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 4,200 2.50 2.50 2.30 0 0 0
07/09/2020
2.50
 11,700 2.50 2.60 2.30 0 0 0
04/09/2020
2.50
 7,750 2.50 2.60 2.30 0 0 0
03/09/2020
2.50
 39,200 2.70 2.70 2.40 0 0 0
01/09/2020
2.70
 48,450 2.40 2.70 2.60 0 0 0
31/08/2020
2.40
 47,578 2.10 2.40 2.30 0 0 0
28/08/2020
2.10
 28,600 2 2.20 2 0 0 0
27/08/2020
2
 11,419 1.90 2.10 2 0 0 0
26/08/2020
1.90
 301 2 2.10 1.90 0 0 0
25/08/2020
2
 4,000 1.90 2 2 0 0 0
24/08/2020
1.90
 15,900 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 100 2 2 1.90 0 0 0
20/08/2020
2
 200 2.10 2.10 1.90 0 0 0
19/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2020
2.10
 11,000 1.90 2.10 1.80 0 0 0
17/08/2020
1.90
 2,000 1.90 1.90 1.90 0 0 0
14/08/2020
1.90
 20 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 400 2 2 1.90 0 0 0
12/08/2020
2
 0 2 2 2 0 0 0
11/08/2020
2
 100 1.90 2 2 0 0 0
10/08/2020
1.90
 1,000 1.80 1.90 1.90 0 0 0
07/08/2020
1.80
 6,820 2 2 1.70 0 0 0
06/08/2020
2
 24,600 1.70 2 1.90 0 0 0
05/08/2020
1.70
 300 1.90 2 1.70 0 0 0
04/08/2020
1.90
 400 1.70 1.90 1.90 0 0 0
03/08/2020
1.70
 300 1.90 1.90 1.70 0 0 0
31/07/2020
1.90
 9,000 1.90 1.90 1.70 0 0 0
30/07/2020
1.90
 500 2.10 2.10 1.80 0 0 0
29/07/2020
2.10
 200 1.90 2.10 2 0 0 0
28/07/2020
1.90
 400 1.80 1.90 1.70 0 0 0
27/07/2020
1.80
 6,800 1.90 2 1.80 0 0 0
24/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 12,000 2 2 1.90 0 0 0
22/07/2020
2
 1,500 2.10 2.10 2 0 0 0
21/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2020
2.10
 9,500 1.90 2.10 2.10 0 0 0
17/07/2020
1.90
 11,110 2.20 2.20 1.90 0 0 0
16/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2020
2.20
 1,100 2.30 2.30 2.20 0 0 0
14/07/2020
2.30
 2,000 2.10 2.30 2.20 0 0 0
13/07/2020
2.10
 6,200 2.10 2.20 2 0 0 0
10/07/2020
2.10
 25,400 1.90 2.10 1.90 0 0 0
09/07/2020
1.90
 4,940 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 5,200 2 2 1.80 0 0 0
07/07/2020
2
 0 2 2 2 0 0 0
06/07/2020
2
 0 2 2 2 0 0 0
03/07/2020
2
 76 2 2 2 0 0 0
02/07/2020
2
 5,000 2 2 1.90 0 2,000 -0.0
01/07/2020
2
 0 2 2 2 0 0 0
30/06/2020
2
 5,000 2.10 2.10 2 0 0 0
29/06/2020
2.10
 7,700 2 2.10 1.90 0 0 0
26/06/2020
2
 2,810 2.10 2.10 2 0 0 0
25/06/2020
2.10
 2,300 2.10 2.20 2.10 0 0 0
24/06/2020
2.10
 3,310 2.20 2.20 2 0 0 0
23/06/2020
2.20
 1,200 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 1,500 2.10 2.20 2.20 0 0 0
19/06/2020
2.10
 28,110 2.30 2.30 2 0 0 0
18/06/2020
2.30
 9,300 2.10 2.30 2.20 0 0 0
17/06/2020
2.10
 20,152 2.40 2.40 2 0 0 0
16/06/2020
2.40
 33,400 2.30 2.50 2 0 0 0
15/06/2020
2.30
 11,100 2.60 2.60 2.30 0 0 0
12/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |