CTCP Xi măng Sài Sơn (scj)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.70% 136,400 0 0
3.50
3.70
3.60
2 tháng
(2025-10-06) 		-0.10 -2.70% 269,200 -1,000 -0.0
3.50
3.80
3.60
3 tháng
(2025-09-08) 		-0.20 -5.26% 350,400 -1,000 -0.0
3.50
3.90
3.60
6 tháng
(2025-06-09) 		-0.20 -5.26% 1,982,600 -4,600 -0.0
3.50
4
3.60
12 tháng
(2024-12-10) 		0 0% 5,259,623 -33,594 -0.0
3.20
4.30
3.60
24 tháng
(2023-12-18) 		-0.50 -12.20% 12,662,892 -34,356 -0.0
3.20
5
3.60
36 tháng
(2022-12-21) 		0.80 28.57% 19,513,445 -37,320 -0.0
2.70
5.20
3.60
60 tháng
(2020-12-31) 		0.20 5.88% 50,820,632 -32,252 0.1
2.40
17.20
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2020
1.90
 0 2 1.90 1.90 0 0 0
24/04/2020
2
 3,700 1.90 2 1.80 0 0 0
23/04/2020
1.90
 700 1.70 1.90 1.90 0 0 0
22/04/2020
1.70
 7,400 2.40 2.40 1.70 0 0 0
21/04/2020
2.40
 27,600 2.20 2.40 1.90 0 0 0
20/04/2020
2.20
 500 2.50 2.50 2.20 0 0 0
17/04/2020
2.50
 100 2.90 2.90 2.50 0 0 0
16/04/2020
2.90
 100 3.30 3.30 2.90 0 0 0
15/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/04/2020
3.30
 1,000 3.80 3.80 3.30 0 0 0
07/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
31/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
26/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/03/2020
3.80
 100 4.40 4.40 3.80 0 0 0
16/03/2020
4.40
 100 5.10 5.10 4.40 0 0 0
13/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
24/02/2020
5.10
 5,800 5.90 5.90 5.10 0 0 0
21/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/02/2020
5.90
 100 5.40 5.90 5.90 0 0 0
12/02/2020
5.40
 0 5.10 5.40 5.40 0 0 0
11/02/2020
5.10
 200 5.10 5.60 5.10 0 0 0
10/02/2020
5.10
 200 4.60 5.10 5 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 5,800 4.10 4.60 4.60 0 0 0
31/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2020
4.10
 100 3.80 4.10 4.10 0 0 0
22/01/2020
3.80
 200 3.50 3.80 3.80 0 0 0
21/01/2020
3.50
 100 3.50 3.50 3.50 0 0 0
20/01/2020
3.50
 700 3.20 3.50 2.80 0 0 0
17/01/2020
3.20
 200 3 3.20 3.20 0 0 0
16/01/2020
3
 200 2.70 3 3 0 0 0
15/01/2020
2.70
 700 2.50 2.70 2.70 0 0 0
14/01/2020
2.50
 100 2.40 2.50 2.50 0 0 0
13/01/2020
2.40
 100 2.20 2.40 2.40 0 0 0
10/01/2020
2.20
 200 2 2.20 2.20 0 0 0
09/01/2020
2
 100 2 2 2 0 0 0
08/01/2020
2
 100 2.10 2.10 2 0 0 0
07/01/2020
2.10
 3,200 1.90 2.10 1.90 0 0 0
06/01/2020
1.90
 100 2 2 1.90 0 0 0
03/01/2020
2
 100 2.30 2.30 2 0 0 0
02/01/2020
2.30
 2,600 2.10 2.30 2.30 0 0 0
31/12/2019
2.10
 300 2 2.20 2.10 0 0 0
30/12/2019
2
 700 2 2 1.90 0 0 0
27/12/2019
2
 4,500 1.90 2 1.90 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 2 2 1.90 0 0 0
24/12/2019
2
 100 2 2 2 0 0 0
23/12/2019
2
 300 1.90 2.40 2 0 0 0
20/12/2019
1.90
 2,300 2 2.30 1.80 0 0 0
19/12/2019
2
 20 1.90 2 2 0 0 0
18/12/2019
1.90
 200 2.10 2.10 1.90 0 0 0
17/12/2019
2.10
 300 2.30 2.30 2.10 0 0 0
16/12/2019
2.30
 1,400 1.90 2.30 2 0 0 0
13/12/2019
1.90
 400 2.20 2.20 1.90 0 0 0
12/12/2019
2.20
 670 2.10 2.20 2 0 0 0
11/12/2019
2.10
 800 2.30 2.30 2.10 0 0 0
10/12/2019
2.30
 1,500 2.30 2.30 1.90 0 0 0
09/12/2019
2.30
 3,200 2.20 2.30 2.20 0 0 0
06/12/2019
2.20
 400 2.30 2.30 2.20 0 0 0
05/12/2019
2.30
 100 2.40 2.40 2.30 0 0 0
04/12/2019
2.40
 3,600 2.60 2.60 2.30 0 0 0
03/12/2019
2.60
 100 2.90 2.90 2.60 0 0 0
02/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |