CTCP Sông Đà 6 (sd6)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -13.64% 72,800 0 0
1.90
2.20
1.90
2 tháng
(2026-01-16) 		-0.40 -17.39% 135,500 0 0
1.90
2.30
1.90
3 tháng
(2025-12-17) 		-0.50 -20.83% 190,700 0 0
1.90
2.50
1.90
6 tháng
(2025-09-18) 		-0.50 -20.83% 320,400 0 0
1.90
2.50
1.90
12 tháng
(2025-03-24) 		-1.40 -42.42% 1,070,600 -13,570 0
1.90
3.50
1.90
24 tháng
(2024-03-27) 		-2 -51.28% 4,691,389 -134,406 -0.4
1.90
3.90
1.90
36 tháng
(2023-04-03) 		-1 -34.48% 16,753,751 -468,972 -1.6
1.90
4.80
1.90
60 tháng
(2021-04-12) 		-3.90 -67.24% 88,841,168 -827,624 -5.0
1.90
11.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 24,200 2.10 2.20 2.10 0 0 0
31/07/2020
2.10
 1,800 2.10 2.10 1.90 200 0 0.0
30/07/2020
2.10
 10,400 2 2.10 2 0 0 0
29/07/2020
2
 14,600 2.10 2.10 1.90 0 1,100 -0.0
28/07/2020
2.10
 134,400 2 2.10 1.90 0 75,700 -0.2
27/07/2020
2
 51,200 2.10 2.10 1.90 0 0 0
24/07/2020
2.10
 52,300 2.10 2.10 2 0 0 0
23/07/2020
2.10
 3,300 2.20 2.20 2.10 0 2,100 -0.0
22/07/2020
2.20
 25,700 2.20 2.30 2.20 0 200 -0.0
21/07/2020
2.20
 400 2.30 2.30 2.20 0 0 0
20/07/2020
2.30
 94,633 2.20 2.30 2 0 10,600 -0.0
17/07/2020
2.20
 19,800 2.20 2.20 2.10 0 10,900 -0.0
16/07/2020
2.20
 65,750 2 2.20 2.10 0 8,100 -0.0
15/07/2020
2
 231,000 2.20 2.30 2 0 1,000 -0.0
14/07/2020
2.20
 2,400 2.30 2.30 2.20 0 0 0
13/07/2020
2.30
 600 2.30 2.30 2.30 0 0 0
10/07/2020
2.30
 21,100 2.40 2.40 2.20 1,000 21,000 -0.0
09/07/2020
2.40
 47,100 2.30 2.40 2.20 0 100 -0.0
08/07/2020
2.30
 13,700 2.40 2.40 2.30 0 12,800 -0.0
07/07/2020
2.40
 13,800 2.40 2.40 2.30 100 0 0.0
06/07/2020
2.40
 1,200 2.40 2.40 2.30 200 100 0.0
03/07/2020
2.40
 16,000 2.40 2.40 2.30 100 4,000 -0.0
02/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/07/2020
2.40
 4,200 2.30 2.40 2.30 0 200 -0.0
30/06/2020
2.30
 5,200 2.40 2.40 2.30 100 100 0
29/06/2020
2.40
 41,800 2.50 2.50 2.30 0 1,000 -0.0
26/06/2020
2.50
 61,700 2.50 2.50 2.40 0 37,800 -0.1
25/06/2020
2.50
 30,351 2.50 2.50 2.40 0 0 0
24/06/2020
2.50
 52,000 2.60 2.60 2.40 100 27,600 -0.1
23/06/2020
2.60
 23,000 2.60 2.60 2.50 0 100 -0.0
22/06/2020
2.60
 73,400 2.50 2.60 2.50 0 18,300 -0.0
19/06/2020
2.50
 40,300 2.60 2.70 2.50 0 17,400 -0.0
18/06/2020
2.60
 2,910 2.80 2.80 2.60 0 500 -0.0
17/06/2020
2.80
 31,200 2.90 2.90 2.70 0 80,100 -0.0
16/06/2020
2.90
 115,410 2.70 2.90 2.70 0 80,100 -0.2
15/06/2020
2.70
 110,402 3 3 2.70 0 62,300 -0.2
12/06/2020
3
 52,500 3 3 2.70 1,900 200 0.0
11/06/2020
3
 345,363 2.80 3 2.90 100 283,300 -0.8
10/06/2020
2.80
 313,330 2.60 2.80 2.60 0 172,000 -0.5
09/06/2020
2.60
 277,100 2.40 2.60 2.40 5,200 146,200 -0.4
08/06/2020
2.40
 49,800 2.20 2.40 2.30 100 3,000 -0.0
05/06/2020
2.20
 73,000 2.30 2.40 2.20 0 13,000 -0.0
04/06/2020
2.30
 13,026 2.40 2.40 2.30 0 0 0
03/06/2020
2.40
 1,338 2.30 2.40 2.30 200 0 0.0
02/06/2020
2.30
 605 2.40 2.40 2.30 0 0 0
01/06/2020
2.40
 29,900 2.40 2.40 2.30 100 0 0.0
29/05/2020
2.40
 1,100 2.30 2.40 2.30 100 0 0.0
28/05/2020
2.30
 11,900 2.30 2.30 2.30 0 0 0
27/05/2020
2.30
 9,200 2.40 2.40 2.30 0 0 0
26/05/2020
2.40
 13,160 2.40 2.40 2.20 0 0 0
25/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/05/2020
2.40
 600 2.40 2.40 2.30 100 0 0.0
21/05/2020
2.40
 7,500 2.50 2.50 2.30 0 0 0
20/05/2020
2.50
 5,100 2.50 2.50 2.40 0 0 0
19/05/2020
2.50
 30,622 2.50 2.50 2.40 100 0 0.0
18/05/2020
2.50
 16,600 2.30 2.50 2.40 100 0 0.0
15/05/2020
2.30
 15,200 2.30 2.30 2.30 0 6,900 -0.0
14/05/2020
2.30
 6,900 2.40 2.40 2.30 0 0 0
13/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2020
2.40
 7,600 2.40 2.40 2.30 100 0 0.0
11/05/2020
2.40
 3,800 2.40 2.40 2.40 0 0 0
08/05/2020
2.40
 46,480 2.30 2.40 2.30 28,400 0 0.1
07/05/2020
2.30
 77,100 2.40 2.40 2.30 48,800 0 0.1
06/05/2020
2.40
 54,500 2.50 2.50 2.40 26,800 0 0.1
05/05/2020
2.50
 121,500 2.30 2.50 2.30 20,400 67,000 -0.1
04/05/2020
2.30
 19,000 2.30 2.40 2.30 100 0 0.0
29/04/2020
2.30
 5,782 2.20 2.40 2.30 200 0 0.0
28/04/2020
2.20
 96,070 2.20 2.30 2.20 43,000 0 0.1
27/04/2020
2.20
 44,200 2.10 2.30 2.10 1,100 0 0
24/04/2020
2.10
 10,100 2.10 2.10 2.10 5,100 0 0.0
23/04/2020
2.10
 5,270 2.20 2.20 2 0 100 -0.0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 200 2.20 2.20 2.10 100 0 0.0
20/04/2020
2.20
 100 2.10 2.20 2.20 100 0 0.0
17/04/2020
2.10
 1,600 2.10 2.10 2.10 0 0 0
16/04/2020
2.10
 2,000 2.10 2.10 2.10 2,000 0 0.0
15/04/2020
2.10
 1,400 2.10 2.20 2.10 400 0 0.0
14/04/2020
2.10
 26,500 2.10 2.10 2.10 21,500 0 0.0
13/04/2020
2.10
 57,400 2.10 2.10 2.10 26,500 0 0.1
10/04/2020
2.10
 45,500 2.10 2.10 2.10 19,000 0 0.0
09/04/2020
2.10
 13,400 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 11,000 2.10 2.10 2 2,000 0 0.0
07/04/2020
2.10
 7,500 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 17,700 2.10 2.10 2 4,300 0 0.0
03/04/2020
2.10
 6,100 2 2.10 2.10 0 0 0
01/04/2020
2
 22,300 2 2.10 2 20,300 0 0.0
31/03/2020
2
 32,862 2 2.10 2 12,500 0 0.0
30/03/2020
2
 16,800 2.10 2.10 2 4,300 0 0.0
27/03/2020
2.10
 1,200 2.20 2.20 2 0 100 -0.0
26/03/2020
2.20
 1,100 2.20 2.20 2.10 1,000 0 0.0
25/03/2020
2.20
 3,100 2.20 2.20 2.10 1,000 0 0.0
24/03/2020
2.20
 64,752 2.10 2.20 2.10 55,700 55,000 0.0
23/03/2020
2.10
 119,300 2.20 2.30 2.10 45,100 0 0.1
20/03/2020
2.20
 6,100 2.20 2.30 2.20 100 0 0.0
19/03/2020
2.20
 8,700 2.30 2.30 2.20 3,700 200 0.0
18/03/2020
2.30
 2,300 2.20 2.30 2.20 0 0 0
17/03/2020
2.20
 39,560 2.30 2.30 2.20 37,000 0 0.1
16/03/2020
2.30
 34,020 2.30 2.30 2.20 2,000 0 0.0
13/03/2020
2.30
 76,100 2.30 2.30 2.20 41,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |