| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 32,800 | 0 | 0 |
1.90
2
2
|
|
2 tháng
(2026-04-13) |
0 | 0% | 128,600 | 0 | 0 |
1.90
2.20
2
|
|
3 tháng
(2026-03-16) |
0.10 | 5.26% | 218,500 | 0 | 0 |
1.90
2.20
2
|
|
6 tháng
(2025-12-15) |
-0.40 | -16.67% | 409,200 | 0 | 0 |
1.90
2.50
2
|
|
12 tháng
(2025-06-17) |
-0.30 | -13.04% | 960,700 | 0 | 0 |
1.90
2.70
2
|
|
24 tháng
(2024-06-24) |
-1.50 | -42.86% | 4,113,050 | -17,336 | 0.0 |
1.90
3.90
2
|
|
36 tháng
(2023-06-28) |
-2.30 | -53.49% | 13,915,211 | -469,072 | -1.6 |
1.90
4.80
2
|
|
60 tháng
(2021-07-08) |
-2.20 | -52.38% | 79,520,306 | -827,624 | -5.0 |
1.90
11.30
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
2
|
5,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
6,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
11,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2
|
2,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
12,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2026 |
2
|
15,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 07/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
6,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.20
|
73,900 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
15,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.10
|
42,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
30,500 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
2,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/03/2026 |
2
|
20,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 12/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2026 |
2
|
29,600 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
22,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.30
|
6,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.10
|
1,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
15,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/01/2026 |
2.20
|
19,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/01/2026 |
2.30
|
19,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 15/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |