| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 500 | 0 | 0 |
2.90
2.90
2.90
|
|
2 tháng
(2026-01-19) |
0.10 | 3.57% | 16,100 | 0 | 0 |
2.80
2.90
2.90
|
|
3 tháng
(2025-12-22) |
0.10 | 3.57% | 30,400 | 0 | 0 |
2.80
2.90
2.90
|
|
6 tháng
(2025-09-22) |
0 | 0% | 41,600 | 0 | 0 |
2.80
3.30
2.90
|
|
12 tháng
(2025-03-25) |
-0.10 | -3.33% | 78,300 | -2,000 | 0 |
2.70
3.30
2.90
|
|
24 tháng
(2024-04-01) |
-1.20 | -29.27% | 151,003 | -7,100 | -0.0 |
2.70
4.10
2.90
|
|
36 tháng
(2023-04-05) |
-1.20 | -29.27% | 448,453 | -17,600 | -0.1 |
2.70
5
2.90
|
|
60 tháng
(2021-04-15) |
-2.30 | -44.23% | 8,444,128 | -80,600 | -0.6 |
2.70
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2020 |
3.90
|
5,000 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/05/2020 |
3.20
|
44,900 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 22/05/2020 |
3.20
|
140,000 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 21/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2020 |
2.80
|
1,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/05/2020 |
2.80
|
1,006 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2020 |
2.80
|
7,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/05/2020 |
2.80
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/05/2020 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2020 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/05/2020 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/05/2020 |
2.80
|
12,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/04/2020 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/04/2020 |
2.80
|
8,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/04/2020 |
2.80
|
6,306 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/04/2020 |
2.80
|
4,029 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/04/2020 |
2.80
|
5,410 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/04/2020 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/04/2020 |
2.80
|
13,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/04/2020 |
2.80
|
11,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/04/2020 |
2.80
|
107,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2020 |
2.80
|
16,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2020 |
2.80
|
29,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/03/2020 |
2.80
|
139 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/03/2020 |
2.60
|
28,300 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 27/03/2020 |
2.70
|
27,800 | 3.50 | 3.50 | 2.70 | 0 | 0 | 0 |
| 26/03/2020 |
3.50
|
70,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 25/03/2020 |
3.50
|
6,100 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 24/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2020 |
4.10
|
100 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2020 |
3.70
|
1,000 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/03/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 100 | -0.0 |
| 12/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2020 |
5
|
19,200 | 4.60 | 5 | 4 | 0 | 200 | -0.0 |
| 09/03/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2020 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2020 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2020 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/02/2020 |
3.10
|
3,000 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 21/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
3.60
|
0 | 4.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2020 |
4.20
|
3,100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/02/2020 |
4.20
|
1 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/02/2020 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/02/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/02/2020 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 10/02/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/02/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 06/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2020 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 04/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/01/2020 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |