CTCP Sadico Cần Thơ (sdg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
2 tháng
(2025-12-01) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
3 tháng
(2025-10-30) 		-2.63 -20.52% 19,700 700 0.0
9.30
12.83
10.20
6 tháng
(2025-08-01) 		-3.92 -27.74% 29,200 700 0.0
9.30
14.12
10.20
12 tháng
(2025-02-03) 		-3.73 -26.79% 56,800 200 -0.0
9.30
14.30
10.20
24 tháng
(2024-02-15) 		-4.52 -30.69% 205,364 -200 -0.0
9.30
16.19
10.20
36 tháng
(2023-02-13) 		-4.25 -29.39% 345,276 -27,235 -0.5
9.30
22.48
10.20
60 tháng
(2021-02-23) 		-21.27 -67.59% 3,645,923 -29,117 -0.6
9.30
32.17
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/06/2020
13.67
 100 15.18 15.18 13.67 0 0 0
12/06/2020
15.18
 100 16.83 16.83 15.18 0 0 0
11/06/2020
16.83
 5,400 16.83 16.83 16.83 0 0 0
10/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
09/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
08/06/2020
16.83
 5,400 15.32 16.83 16.83 0 0 0
05/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
01/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
28/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
27/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
20/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
19/05/2020
15.32
 200 17.02 17.02 15.32 0 0 0
18/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
15/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
14/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
13/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
12/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
08/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
07/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
05/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
04/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
24/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
20/04/2020
17.02
 100 18.87 18.87 17.02 0 0 0
17/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
16/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
15/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
14/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
13/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
10/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
09/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
08/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
07/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
06/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
03/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
01/04/2020
18.87
 100 18.92 18.92 18.87 0 0 0
31/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
30/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
27/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
26/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
23/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
20/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
19/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
18/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
13/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
12/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
11/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
10/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
09/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
06/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
05/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
04/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
02/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
28/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
27/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
26/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
21/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
20/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
19/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
18/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
14/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
13/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
12/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
11/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
10/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
06/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
05/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
04/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/02/2020
18.92
 0 18.92 18.92 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |