CTCP Sadico Cần Thơ (sdg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -10% 1,500 0 0
9.90
11
9.90
2 tháng
(2026-01-19) 		-0.30 -2.94% 1,700 0 0
9.90
11
9.90
3 tháng
(2025-12-18) 		0.60 6.45% 1,800 0 0
9.30
11
9.90
6 tháng
(2025-09-19) 		-3.39 -25.52% 29,300 700 0.0
9.30
13.29
9.90
12 tháng
(2025-03-24) 		-4.40 -30.77% 44,600 200 -0.0
9.30
14.30
9.90
24 tháng
(2024-03-28) 		-4.49 -31.20% 168,682 -200 -0.0
9.30
16.19
9.90
36 tháng
(2023-04-03) 		-1.91 -16.19% 343,349 -27,433 -0.5
9.30
22.48
9.90
60 tháng
(2021-04-13) 		-22.27 -69.22% 3,646,396 -28,917 -0.6
9.30
32.17
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/08/2020
9.22
 100 9.55 9.55 9.22 0 0 0
31/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
30/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
29/07/2020
9.55
 100 10.40 10.40 9.55 0 0 0
28/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
27/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
21/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
15/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/07/2020
10.40
 100 10.64 10.64 10.40 0 0 0
03/07/2020
10.64
 235 11.82 11.82 10.64 0 0 0
02/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
01/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
30/06/2020
11.82
 0 11.82 11.82 11.82 0 0 0
29/06/2020
11.82
 300 12.77 12.77 11.82 0 0 0
26/06/2020
12.77
 460 13.67 13.67 12.77 0 0 0
25/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/06/2020
13.67
 100 15.18 15.18 13.67 0 0 0
12/06/2020
15.18
 100 16.83 16.83 15.18 0 0 0
11/06/2020
16.83
 5,400 16.83 16.83 16.83 0 0 0
10/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
09/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
08/06/2020
16.83
 5,400 15.32 16.83 16.83 0 0 0
05/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
01/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
28/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
27/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
20/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
19/05/2020
15.32
 200 17.02 17.02 15.32 0 0 0
18/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
15/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
14/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
13/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
12/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
08/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
07/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
05/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
04/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
24/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
20/04/2020
17.02
 100 18.87 18.87 17.02 0 0 0
17/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
16/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
15/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
14/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
13/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
10/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
09/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
08/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
07/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
06/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
03/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
01/04/2020
18.87
 100 18.92 18.92 18.87 0 0 0
31/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
30/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
27/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
26/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
23/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
20/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
19/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
18/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/03/2020
18.92
 0 18.92 18.92 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |