CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 3,100 1 1 1 0 0 0
17/04/2020
1
 1,100 1 1 1 0 0 0
16/04/2020
1
 2,003 1.10 1.10 1 0 0 0
15/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2020
1.10
 1,100 1.10 1.20 1.10 0 0 0
10/04/2020
1.10
 1,010 1.10 1.10 1.10 0 0 0
09/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2020
1.10
 100 1 1.10 1.10 0 0 0
07/04/2020
1
 100 0.90 1 1 0 0 0
06/04/2020
0.90
 10,302 0.90 1 0.90 0 0 0
03/04/2020
0.90
 10,100 0.90 1 0.90 0 0 0
01/04/2020
0.90
 99,600 1 1 0.90 0 0 0
31/03/2020
1
 5,100 1.10 1.10 1 0 0 0
30/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/03/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
26/03/2020
1.10
 100 1 1.10 1.10 0 0 0
25/03/2020
1
 900 1 1.10 1 0 0 0
24/03/2020
1
 19,400 1.10 1.10 1 0 0 0
23/03/2020
1.10
 3,100 1.10 1.30 1.10 0 0 0
20/03/2020
1.10
 200 1.20 1.30 1.10 0 0 0
19/03/2020
1.20
 32,000 1.30 1.30 1.20 0 200 -0.0
18/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/03/2020
1.30
 16,700 1.40 1.40 1.30 0 0 0
16/03/2020
1.40
 600 1.30 1.40 1.40 0 0 0
13/03/2020
1.30
 300 1.50 1.50 1.30 0 300 -0.0
12/03/2020
1.50
 3,800 1.40 1.50 1.40 0 600 -0.0
11/03/2020
1.40
 4,100 1.40 1.40 1.40 0 0 0
10/03/2020
1.40
 3,800 1.50 1.50 1.30 0 200 -0.0
09/03/2020
1.50
 152,300 1.50 1.50 1.30 0 0 0
06/03/2020
1.50
 200 1.50 1.50 1.50 0 0 0
05/03/2020
1.50
 17,300 1.40 1.60 1.50 0 0 0
04/03/2020
1.40
 400 1.50 1.50 1.40 0 0 0
03/03/2020
1.50
 200 1.40 1.50 1.50 0 0 0
02/03/2020
1.40
 13 1.40 1.40 1.40 0 0 0
28/02/2020
1.40
 10,000 1.50 1.50 1.40 0 0 0
27/02/2020
1.50
 600 1.50 1.50 1.50 0 0 0
26/02/2020
1.50
 500 1.60 1.60 1.50 0 0 0
25/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2020
1.60
 17,000 1.60 1.60 1.60 0 0 0
20/02/2020
1.60
 25,150 1.50 1.60 1.50 0 0 0
19/02/2020
1.50
 7,800 1.40 1.50 1.40 0 0 0
18/02/2020
1.40
 22,500 1.60 1.60 1.40 0 0 0
17/02/2020
1.60
 7,000 1.50 1.60 1.30 0 0 0
14/02/2020
1.50
 12,000 1.60 1.60 1.50 0 0 0
13/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/02/2020
1.60
 100 1.70 1.70 1.60 0 0 0
11/02/2020
1.70
 1,200 1.70 1.70 1.50 0 0 0
10/02/2020
1.70
 160 1.60 1.70 1.70 0 0 0
07/02/2020
1.60
 30 1.60 1.60 1.60 0 0 0
06/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
 28,611 1.70 1.70 1.60 0 0 0
04/02/2020
1.70
 200 1.70 1.70 1.70 0 0 0
03/02/2020
1.70
 2,700 1.60 1.70 1.60 0 0 0
31/01/2020
1.60
 42,000 1.70 1.80 1.60 0 0 0
30/01/2020
1.70
 33,500 1.70 1.80 1.70 0 0 0
22/01/2020
1.70
 70,500 1.50 1.70 1.60 0 0 0
21/01/2020
1.50
 28,600 1.50 1.60 1.50 0 0 0
20/01/2020
1.50
 20,100 1.40 1.50 1.50 0 0 0
17/01/2020
1.40
 6,100 1.40 1.50 1.40 0 0 0
16/01/2020
1.40
 43,500 1.40 1.50 1.40 0 0 0
15/01/2020
1.40
 1,600 1.40 1.40 1.40 0 0 0
14/01/2020
1.40
 15,480 1.40 1.40 1.30 0 0 0
13/01/2020
1.40
 3,300 1.50 1.50 1.40 0 0 0
10/01/2020
1.50
 39,200 1.50 1.50 1.40 0 10,000 -0.0
09/01/2020
1.50
 36,250 1.40 1.60 1.40 0 0 0
08/01/2020
1.40
 9,100 1.40 1.50 1.40 0 0 0
07/01/2020
1.40
 19,310 1.40 1.50 1.40 0 0 0
06/01/2020
1.40
 14,069 1.40 1.40 1.40 0 0 0
03/01/2020
1.40
 23,000 1.40 1.50 1.40 0 0 0
02/01/2020
1.40
 4,800 1.40 1.60 1.40 0 0 0
31/12/2019
1.40
 31,300 1.60 1.60 1.40 0 0 0
30/12/2019
1.60
 31,650 1.50 1.60 1.40 0 0 0
27/12/2019
1.50
 13,419 1.50 1.50 1.50 0 0 0
26/12/2019
1.50
 84,640 1.40 1.60 1.40 10,000 0 0.0
25/12/2019
1.40
 12,710 1.60 1.60 1.40 0 0 0
24/12/2019
1.60
 40,200 1.50 1.60 1.40 0 0 0
23/12/2019
1.50
 54,200 1.50 1.60 1.40 0 0 0
20/12/2019
1.50
 90,600 1.60 1.60 1.40 0 0 0
19/12/2019
1.60
 145,510 1.90 1.90 1.60 0 0 0
18/12/2019
1.90
 231,300 1.80 2 1.60 0 0 0
17/12/2019
1.80
 348,220 1.60 1.80 1.80 0 0 0
16/12/2019
1.60
 185,160 1.40 1.60 1.50 0 0 0
13/12/2019
1.40
 166,560 1.30 1.40 1.30 0 0 0
12/12/2019
1.30
 27,300 1.30 1.30 1.30 0 0 0
11/12/2019
1.30
 10,100 1.40 1.40 1.30 0 0 0
10/12/2019
1.40
 19,531 1.40 1.40 1.30 0 0 0
09/12/2019
1.40
 74,700 1.40 1.40 1.30 0 0 0
06/12/2019
1.40
 36,600 1.40 1.40 1.30 0 0 0
05/12/2019
1.40
 8,840 1.60 1.60 1.40 0 0 0
04/12/2019
1.60
 700 1.60 1.60 1.60 0 0 0
03/12/2019
1.60
 59,300 1.70 1.70 1.50 0 0 0
02/12/2019
1.70
 151,200 1.60 1.80 1.40 0 0 0
29/11/2019
1.60
 63,200 1.40 1.60 1.60 0 0 0
28/11/2019
1.40
 5,260 1.30 1.40 1.40 0 0 0
27/11/2019
1.30
 4,600 1.30 1.30 1.30 0 0 0
26/11/2019
1.30
 21,300 1.30 1.30 1.30 0 0 0
25/11/2019
1.30
 57,500 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |