CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 32,700 0 0
32
36.80
32.10
2 tháng
(2026-01-19) 		-0.10 -0.31% 37,400 0 0
32
36.80
32.10
3 tháng
(2025-12-18) 		2 6.67% 58,800 0 0
30
36.80
32.10
6 tháng
(2025-09-19) 		1.80 5.96% 169,900 0 0
29.70
36.80
32.10
12 tháng
(2025-03-24) 		3.43 12.01% 376,300 0 0
23.50
36.80
32.10
24 tháng
(2024-03-28) 		5.88 22.52% 771,906 0 0
21.50
36.80
32.10
36 tháng
(2023-04-03) 		12.98 68.24% 1,398,108 0 0
18.56
36.80
32.10
60 tháng
(2021-04-13) 		16.75 109.87% 2,356,108 1,600 0.0
14.66
36.80
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
04/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
03/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2020
10.62
 16,100 11.44 11.44 10.62 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2020
11.44
 3,000 11.44 11.44 11.44 0 0 0
21/07/2020
10.89
 8,000 10.95 10.95 10.89 0 0 0
20/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/07/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
13/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2020
10.89
 1,000 10.89 10.89 10.89 0 0 0
08/07/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
07/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/06/2020
10.89
 100 10.89 10.89 10.89 0 0 0
29/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
26/06/2020
10.89
 2,000 10.89 10.89 10.89 0 0 0
25/06/2020
11.16
 1,000 11.16 11.16 11.16 1,000 0 0
24/06/2020
10.89
 5,000 10.89 10.89 10.89 0 0 0
23/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2020
10.89
 3,300 10.89 10.89 10.89 0 0 0
16/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/06/2020
10.89
 1,300 10.89 10.89 10.89 0 0 0
12/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/06/2020
10.89
 500 10.89 10.89 10.89 0 0 0
10/06/2020
10.89
 6,100 10.89 10.89 10.89 0 0 0
09/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
08/06/2020
11.16
 1,500 11.16 11.16 11.16 1,000 0 0.0
05/06/2020
11.44
 1,000 11.44 11.44 11.44 1,000 0 0.0
04/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/06/2020
10.89
 4,600 11.44 11.44 10.89 200 0 0.0
01/06/2020
10.89
 1,300 10.89 10.89 10.89 0 0 0
29/05/2020
10.95
 6,000 10.95 10.95 10.95 0 0 0
28/05/2020
10.95
 3,000 10.95 10.95 10.95 0 0 0
27/05/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
26/05/2020
10.89
 4,000 10.89 10.89 10.89 0 0 0
25/05/2020
10.89
 500 10.89 10.89 10.89 500 0 0.0
22/05/2020
10.89
 2,600 10.89 10.89 10.89 0 0 0
21/05/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
20/05/2020
10.89
 4,800 10.89 10.89 10.89 0 0 0
19/05/2020
10.89
 200 10.89 10.89 10.89 0 0 0
18/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/05/2020
10.89
 25,400 10.89 10.89 10.89 0 0 0
14/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/05/2020
10.89
 2,000 10.89 10.89 10.89 0 0 0
12/05/2020
10.89
 100 10.89 10.89 10.89 0 0 0
11/05/2020
10.62
 4,200 10.62 10.62 10.62 0 0 0
08/05/2020
10.62
 1,600 10.62 10.62 10.62 0 0 0
07/05/2020
10.62
 5,000 10.62 10.62 10.62 0 0 0
06/05/2020
10.89
 6,600 10.62 10.89 10.62 0 0 0
05/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
04/05/2020
10.62
 1,500 10.62 10.89 10.62 0 0 0
29/04/2020
10.24
 1,500 10.24 10.24 10.24 0 0 0
28/04/2020
10.24
 0 10.24 10.24 10.24 0 0 0
27/04/2020
10.24
 0 10.24 10.24 10.24 0 0 0
24/04/2020
10.24
 2,600 10.18 10.24 10.18 0 0 0
23/04/2020
10.07
 700 10.24 10.24 10.07 0 0 0
22/04/2020
10.07
 3,000 9.80 10.07 9.80 0 0 0
21/04/2020
9.80
 3,800 9.80 9.80 9.80 0 0 0
20/04/2020
9.80
 1,200 9.80 9.80 9.80 0 0 0
17/04/2020
9.80
 10,400 9.64 9.80 9.64 0 0 0
16/04/2020
9.64
 100 9.64 9.64 9.64 0 0 0
15/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
14/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
13/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
10/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
09/04/2020
9.26
 200 9.26 9.26 9.26 0 0 0
08/04/2020
9.26
 900 9.26 9.26 9.26 0 0 0
07/04/2020
8.39
 0 8.39 8.39 8.39 0 0 0
06/04/2020
8.44
 27,000 8.33 8.44 8.33 0 0 0
03/04/2020
9.26
 3,600 8.33 9.26 8.33 0 0 0
01/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/03/2020
8.28
 1,400 8.17 8.28 8.17 0 0 0
30/03/2020
8.17
 2,400 7.90 8.17 7.90 0 0 0
27/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
26/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
25/03/2020
8.44
 9,300 8.44 8.44 8.44 0 0 0
24/03/2020
8.44
 10,800 8.66 8.66 8.44 0 0 0
23/03/2020
8.50
 7,800 8.71 8.71 8.44 0 0 0
20/03/2020
8.99
 5,200 8.99 8.99 8.99 0 0 0
19/03/2020
8.99
 27,700 10.67 10.67 8.99 0 0 0
18/03/2020
10.35
 86,700 10.89 10.89 9.20 0 0 0
17/03/2020
9.80
 300 12.03 12.03 9.80 0 0 0
16/03/2020
10.73
 1,800 10.89 10.89 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |