CTCP Dịch vụ Sonadezi (sdv)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 0.93% 36,600 0 0
32.20
33.80
32.50
2 tháng
(2026-04-20) 		0.20 0.62% 40,900 0 0
32.20
33.80
32.50
3 tháng
(2026-03-23) 		0.50 1.56% 75,100 0 0
32
33.80
32.50
6 tháng
(2025-12-22) 		2.50 8.33% 134,000 0 0
30
36.80
32.50
12 tháng
(2025-06-24) 		4.05 14.25% 332,300 0 0
27.53
36.80
32.50
24 tháng
(2024-07-01) 		5.52 20.45% 607,306 0 0
21.50
36.80
32.50
36 tháng
(2023-07-05) 		11.64 55.82% 1,437,208 0 0
19.55
36.80
32.50
60 tháng
(2021-07-15) 		16.67 105.25% 2,332,808 600 0.0
15.25
36.80
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
11.73
 1,000 11.73 11.73 11.73 0 0 0
03/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
29/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2020
11.73
 500 11.73 11.73 11.73 0 0 0
26/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
19/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/10/2020
11.73
 9,800 11.73 11.73 11.73 0 0 0
13/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/10/2020
11.73
 1,100 12.02 12.02 11.73 100 0 0.0
08/10/2020
11.14
 300 11.14 11.14 11.14 0 0 0
07/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 16,600 12.90 12.90 12.78 0 0 0
25/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0
24/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
22/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
21/09/2020
11.44
 700 11.44 11.44 11.44 0 0 0
18/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2020
11.44
 2,200 11.44 11.44 11.44 0 0 0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/09/2020
11.44
 1,400 11.44 11.44 11.44 0 0 0
14/09/2020
11.44
 10,000 11.44 11.44 11.44 0 0 0
11/09/2020
11.44
 2,300 11.44 11.44 11.44 0 0 0
10/09/2020
11.93
 1,500 11.98 11.98 11.87 100 0 0.0
09/09/2020
11.98
 100 11.98 11.98 11.98 0 0 0
08/09/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/09/2020
11.98
 1,600 11.98 11.98 11.98 0 0 0
04/09/2020
11.98
 6,000 11.98 11.98 11.98 0 0 0
03/09/2020
11.44
 1,000 11.44 11.44 11.44 1,000 0 0.0
01/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
28/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/08/2020
11.44
 2,900 11.44 11.44 11.33 500 0 0.0
25/08/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/08/2020
11.16
 3,000 11.16 11.16 11.16 0 0 0
21/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/08/2020
10.89
 200 10.89 10.89 10.89 0 200 -0.0
19/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 12,000 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 200 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 6,000 10.89 10.89 10.89 0 0 0
06/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
05/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
04/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
03/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2020
10.62
 16,100 11.44 11.44 10.62 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2020
11.44
 3,000 11.44 11.44 11.44 0 0 0
21/07/2020
10.89
 8,000 10.95 10.95 10.89 0 0 0
20/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/07/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
13/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2020
10.89
 1,000 10.89 10.89 10.89 0 0 0
08/07/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
07/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/06/2020
10.89
 100 10.89 10.89 10.89 0 0 0
29/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
26/06/2020
10.89
 2,000 10.89 10.89 10.89 0 0 0
25/06/2020
11.16
 1,000 11.16 11.16 11.16 1,000 0 0
24/06/2020
10.89
 5,000 10.89 10.89 10.89 0 0 0
23/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2020
10.89
 3,300 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |