CTCP Nhiên liệu Sài Gòn (sfc)

18.60
-1.40
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.80 9.89% 28,800 -4,700 -0.1
17.50
20
20
2 tháng
(2026-01-12) 		2.85 16.62% 45,400 -4,700 -0.1
17.15
20
20
3 tháng
(2025-12-15) 		1 5.26% 52,700 -5,300 -0.1
16.85
20
20
6 tháng
(2025-09-15) 		1.44 7.76% 131,700 -7,700 -0.1
16.85
22.93
20
12 tháng
(2025-03-18) 		-3.86 -16.19% 225,300 -11,000 -0.2
16.85
23.86
20
24 tháng
(2024-03-25) 		2.08 11.60% 997,800 -18,228 -0.4
16.29
24.19
20
36 tháng
(2023-03-29) 		8.03 67.09% 1,204,000 -27,030 -0.6
11.97
24.19
20
60 tháng
(2021-04-08) 		4.83 31.84% 1,772,400 -29,620 -5.7
11.29
24.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
12.73
 0 12.73 12.73 12.73 0 0 0
23/07/2020
12.73
 10 13.45 13.45 12.73 0 0 0
22/07/2020
13.45
 0 13.45 13.45 13.45 0 0 0
21/07/2020
13.45
 900 13.21 13.45 13.39 0 0 0
20/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
17/07/2020
13.21
 420 13.21 13.21 13.21 0 0 0
16/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
15/07/2020
13.21
 100 13.48 13.48 13.21 0 0 0
14/07/2020
13.48
 10 13.09 13.48 13.48 0 0 0
13/07/2020
13.09
 0 13.09 13.09 13.09 0 0 0
10/07/2020
13.09
 30 13.21 13.21 13.09 0 0 0
09/07/2020
13.21
 300 13.21 13.21 13.21 0 0 0
08/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
07/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
06/07/2020
13.21
 40 13.21 13.21 13.21 0 0 0
03/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
02/07/2020
13.21
 500 13.21 13.21 13.21 0 0 0
01/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
30/06/2020
13.21
 1,990 13.45 13.45 13.21 0 0 0
29/06/2020
13.45
 20 13.21 13.57 13.45 0 0 0
26/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
25/06/2020
13.21
 10 13.69 13.69 13.21 0 0 0
24/06/2020
13.69
 0 13.69 13.69 13.69 0 0 0
23/06/2020
13.69
 1,190 13.81 13.81 13.69 0 0 0
22/06/2020
13.81
 60 13.69 13.81 12.88 0 0 0
19/06/2020
13.69
 300 13.69 13.69 13.69 0 0 0
18/06/2020
13.69
 960 13.33 13.69 13.33 0 750 -0.0
17/06/2020
13.33
 130 13.33 13.33 13.33 0 0 0
16/06/2020
13.33
 60 12.67 13.33 13.33 0 0 0
15/06/2020
12.67
 400 12.67 12.67 12.67 0 0 0
12/06/2020
12.67
 70 12.61 12.67 12.67 0 0 0
11/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2020
12.61
 2,000 12.61 12.61 12.61 0 2,000 -0.0
09/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/06/2020
12.61
 2,000 12.85 12.85 12.61 0 0 0
05/06/2020
12.85
 4,010 13.03 13.21 12.85 0 0 0
04/06/2020
13.03
 480 13.03 13.03 13.03 0 0 0
03/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0
02/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0
01/06/2020
13.03
 10 12.91 13.03 13.03 0 0 0
29/05/2020
12.91
 40 13.15 13.15 12.73 0 0 0
28/05/2020
13.15
 100 12.91 13.15 13.15 0 0 0
27/05/2020
12.91
 240 12.79 12.91 12.73 0 0 0
26/05/2020
12.79
 850 12.04 12.79 12.79 0 0 0
25/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
19/05/2020
12.04
 100 12.85 12.85 12.04 0 0 0
18/05/2020
12.85
 10 12.91 12.91 12.85 0 0 0
15/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
08/05/2020
12.91
 100 12.31 12.91 12.91 0 0 0
07/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
06/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
05/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
04/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
29/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2020
12.31
 10 12.91 12.91 12.31 0 0 0
24/04/2020
12.91
 1,620 12.07 12.91 12.61 0 0 0
23/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
22/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
21/04/2020
12.07
 120 12.37 12.37 12.07 0 0 0
20/04/2020
12.37
 20 13.15 13.15 12.37 0 0 0
17/04/2020
13.15
 200 13.15 13.15 13.15 0 0 0
16/04/2020
13.15
 110 12.31 13.15 12.91 0 0 0
15/04/2020
12.31
 30 12.31 12.31 12.31 0 0 0
14/04/2020
12.31
 50 13.03 13.69 12.31 0 0 0
13/04/2020
13.03
 30 12.43 13.03 13.03 0 0 0
10/04/2020
12.43
 50 12.43 12.49 12.13 0 0 0
09/04/2020
12.43
 300 11.71 12.49 12.25 0 0 0
08/04/2020
11.71
 40 10.99 11.71 11.59 0 0 0
07/04/2020
10.99
 10 10.30 10.99 10.99 0 0 0
06/04/2020
10.30
 10 9.70 10.30 10.30 0 0 0
03/04/2020
9.70
 10 10.24 10.24 9.70 0 0 0
01/04/2020
10.24
 10 10.84 10.84 10.24 0 0 0
31/03/2020
10.84
 410 10.15 10.84 9.67 0 0 0
30/03/2020
10.15
 1,170 10.87 10.87 10.15 0 0 0
27/03/2020
10.87
 80 11.65 12.01 10.84 0 0 0
26/03/2020
11.65
 10 11.65 11.65 11.65 0 0 0
25/03/2020
11.65
 910 12.49 12.49 11.62 0 0 0
24/03/2020
12.49
 190 12.01 12.79 11.23 0 0 0
23/03/2020
12.01
 120 12.01 12.55 11.17 0 0 0
20/03/2020
12.01
 1,210 11.71 12.49 10.90 0 0 0
19/03/2020
11.71
 170 11.41 11.71 11.71 0 0 0
18/03/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/03/2020
11.41
 10 10.81 11.41 11.41 0 0 0
16/03/2020
10.81
 50 10.39 10.81 10.81 0 0 0
13/03/2020
10.39
 2,760 11.11 11.11 10.39 0 0 0
12/03/2020
11.11
 60 11.47 11.47 11.11 0 0 0
11/03/2020
11.47
 390 11.71 11.71 11.47 0 0 0
10/03/2020
11.71
 40 11.89 11.89 11.71 0 0 0
09/03/2020
11.89
 120 12.01 12.01 11.89 0 0 0
06/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
05/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
04/03/2020
12.01
 200 12.01 12.01 12.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |