CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
12.91
 1,620 12.07 12.91 12.61 0 0 0
23/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
22/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
21/04/2020
12.07
 120 12.37 12.37 12.07 0 0 0
20/04/2020
12.37
 20 13.15 13.15 12.37 0 0 0
17/04/2020
13.15
 200 13.15 13.15 13.15 0 0 0
16/04/2020
13.15
 110 12.31 13.15 12.91 0 0 0
15/04/2020
12.31
 30 12.31 12.31 12.31 0 0 0
14/04/2020
12.31
 50 13.03 13.69 12.31 0 0 0
13/04/2020
13.03
 30 12.43 13.03 13.03 0 0 0
10/04/2020
12.43
 50 12.43 12.49 12.13 0 0 0
09/04/2020
12.43
 300 11.71 12.49 12.25 0 0 0
08/04/2020
11.71
 40 10.99 11.71 11.59 0 0 0
07/04/2020
10.99
 10 10.30 10.99 10.99 0 0 0
06/04/2020
10.30
 10 9.70 10.30 10.30 0 0 0
03/04/2020
9.70
 10 10.24 10.24 9.70 0 0 0
01/04/2020
10.24
 10 10.84 10.84 10.24 0 0 0
31/03/2020
10.84
 410 10.15 10.84 9.67 0 0 0
30/03/2020
10.15
 1,170 10.87 10.87 10.15 0 0 0
27/03/2020
10.87
 80 11.65 12.01 10.84 0 0 0
26/03/2020
11.65
 10 11.65 11.65 11.65 0 0 0
25/03/2020
11.65
 910 12.49 12.49 11.62 0 0 0
24/03/2020
12.49
 190 12.01 12.79 11.23 0 0 0
23/03/2020
12.01
 120 12.01 12.55 11.17 0 0 0
20/03/2020
12.01
 1,210 11.71 12.49 10.90 0 0 0
19/03/2020
11.71
 170 11.41 11.71 11.71 0 0 0
18/03/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/03/2020
11.41
 10 10.81 11.41 11.41 0 0 0
16/03/2020
10.81
 50 10.39 10.81 10.81 0 0 0
13/03/2020
10.39
 2,760 11.11 11.11 10.39 0 0 0
12/03/2020
11.11
 60 11.47 11.47 11.11 0 0 0
11/03/2020
11.47
 390 11.71 11.71 11.47 0 0 0
10/03/2020
11.71
 40 11.89 11.89 11.71 0 0 0
09/03/2020
11.89
 120 12.01 12.01 11.89 0 0 0
06/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
05/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
04/03/2020
12.01
 200 12.01 12.01 12.01 0 0 0
03/03/2020
12.01
 60 12.01 12.01 12.01 0 0 0
02/03/2020
12.01
 300 12.01 12.07 12.01 0 0 0
28/02/2020
12.01
 500 12.28 12.28 12.01 0 0 0
27/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
26/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
24/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
21/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
20/02/2020
12.28
 580 12.28 12.91 12.28 0 0 0
19/02/2020
12.28
 10 12.25 12.28 12.28 0 0 0
18/02/2020
12.25
 20 12.25 12.25 12.25 0 0 0
17/02/2020
12.25
 10 13.15 13.15 12.25 0 0 0
14/02/2020
13.15
 0 13.15 13.15 13.15 0 0 0
13/02/2020
13.15
 220 14.11 14.11 13.15 0 0 0
12/02/2020
14.11
 10 13.81 14.11 14.11 0 0 0
11/02/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/02/2020
13.81
 10 13.18 13.81 13.81 0 0 0
07/02/2020
13.18
 10 13.18 13.18 13.18 0 0 0
06/02/2020
13.18
 0 13.18 13.18 13.18 0 0 0
05/02/2020
13.18
 10 12.61 13.18 13.18 0 0 0
04/02/2020
12.61
 10 12.61 12.61 12.61 0 0 0
03/02/2020
12.61
 0 12.61 12.61 12.61 0 0 0
31/01/2020
12.61
 880 12.85 12.85 12.55 0 0 0
30/01/2020
12.85
 390 13.51 13.51 12.61 0 0 0
22/01/2020
13.51
 10 13.09 13.51 13.51 0 0 0
21/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
16/01/2020
13.09
 210 12.49 13.09 11.65 0 0 0
15/01/2020
12.49
 10 11.89 12.49 12.49 0 0 0
14/01/2020
11.89
 1,020 11.86 12.61 11.89 0 0 0
13/01/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/01/2020
11.86
 1,000 11.86 11.86 11.86 0 0 0
09/01/2020
11.86
 100 12.61 12.61 11.86 0 0 0
08/01/2020
12.61
 1,970 13.21 13.21 12.61 0 0 0
07/01/2020
13.21
 510 13.69 13.69 13.21 0 0 0
06/01/2020
13.69
 0 13.69 13.69 13.69 0 0 0
03/01/2020
13.69
 1,010 12.97 13.69 12.97 0 0 0
02/01/2020
12.97
 0 12.97 12.97 12.97 0 0 0
31/12/2019
12.97
 10 12.13 12.97 12.97 0 0 0
30/12/2019
12.13
 1,950 12.34 13.03 12.10 0 0 0
27/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
26/12/2019
12.34
 1,500 12.37 12.37 12.34 0 0 0
25/12/2019
12.37
 700 12.34 12.70 12.37 0 0 0
24/12/2019
12.34
 210 12.61 12.61 12.34 0 0 0
23/12/2019
12.61
 150 12.61 12.61 12.61 0 0 0
20/12/2019
12.61
 1,050 12.61 12.64 12.61 0 0 0
19/12/2019
12.61
 1,090 13.00 13.00 12.61 0 0 0
18/12/2019
13.00
 500 12.91 13.00 12.01 0 20 -0.0
17/12/2019
12.91
 10 13.09 13.09 12.91 0 0 0
16/12/2019
13.09
 250 13.12 13.33 13.09 0 0 0
13/12/2019
13.12
 360 12.91 13.66 12.16 0 80 -0.0
12/12/2019
12.91
 80 13.21 13.21 12.67 0 0 0
11/12/2019
13.21
 150 13.69 13.69 13.21 0 0 0
10/12/2019
13.69
 19,760 12.97 13.75 12.07 10 0 0.0
09/12/2019
12.97
 3,290 13.93 14.29 12.97 0 0 0
06/12/2019
13.93
 1,860 14.11 14.81 13.15 0 0 0
05/12/2019
14.11
 200 13.33 14.26 13.33 0 30 -0.0
04/12/2019
13.33
 320 14.05 14.90 13.33 0 0 0
03/12/2019
14.05
 280 15.08 15.08 14.05 0 0 0
02/12/2019
15.08
 1,410 14.84 15.44 13.81 0 0 0
29/11/2019
14.84
 20 14.90 14.90 13.93 0 0 0
28/11/2019
14.90
 10 14.32 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |