CTCP Nhiên liệu Sài Gòn (sfc)

17
1.10
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.10 -11.67% 900 0 0
15.90
18
17
2 tháng
(2026-04-13) 		-2.10 -11.67% 2,700 0 0
15.90
18
17
3 tháng
(2026-03-16) 		-2.70 -14.52% 9,900 0 0
15.90
19.50
17
6 tháng
(2025-12-15) 		-3.10 -16.32% 62,600 -5,300 -0.1
15.90
20
17
12 tháng
(2025-06-17) 		-3.64 -18.62% 172,600 -7,700 -0.1
15.90
22.93
17
24 tháng
(2024-06-24) 		-2.31 -12.67% 875,600 -18,206 -0.4
15.90
24.19
17
36 tháng
(2023-06-28) 		1.53 10.64% 1,193,100 -23,628 -0.5
12.46
24.19
17
60 tháng
(2021-07-08) 		1.06 7.12% 1,726,700 -37,420 -5.9
11.29
24.19
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/10/2020
15.02
 5,100 14.78 15.02 14.78 0 0 0
19/10/2020
14.78
 5,060 13.81 14.78 14.78 0 0 0
16/10/2020
13.81
 120 13.81 13.81 13.81 0 0 0
15/10/2020
13.81
 2,500 14.26 14.26 13.81 0 0 0
14/10/2020
14.26
 0 14.26 14.26 14.26 0 0 0
13/10/2020
14.26
 10 13.96 14.26 14.26 0 0 0
12/10/2020
13.96
 10 15.02 15.02 13.96 0 0 0
09/10/2020
15.02
 1,070 14.96 15.02 14.96 0 0 0
08/10/2020
14.96
 60 14.78 14.96 14.96 0 0 0
07/10/2020
14.78
 110 14.71 14.78 14.78 0 0 0
06/10/2020
14.71
 0 14.71 14.71 14.71 0 0 0
05/10/2020
14.71
 100 14.47 14.71 14.71 0 0 0
02/10/2020
14.47
 0 14.47 14.47 14.47 0 0 0
01/10/2020
14.47
 10 14.47 14.47 14.47 0 0 0
30/09/2020
14.47
 980 13.99 14.96 14.47 0 0 0
29/09/2020
13.99
 0 13.99 13.99 13.99 0 0 0
28/09/2020
13.99
 0 13.99 13.99 13.99 0 0 0
25/09/2020
13.99
 0 13.99 13.99 13.99 0 0 0
24/09/2020
13.99
 1,170 14.29 14.29 13.99 0 0 0
23/09/2020
14.29
 0 14.29 14.29 14.29 0 0 0
22/09/2020
14.29
 20 14.29 14.29 14.11 0 0 0
21/09/2020
14.29
 20 14.02 14.29 14.11 0 0 0
18/09/2020
14.02
 30 13.51 14.02 13.87 0 0 0
17/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
16/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
15/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
14/09/2020
13.51
 0 13.51 13.51 13.51 0 0 0
11/09/2020
13.51
 4,510 12.88 13.51 13.51 0 0 0
10/09/2020
12.88
 10 13.81 13.81 12.88 0 0 0
09/09/2020
13.81
 5,400 13.72 13.81 13.72 0 0 0
08/09/2020
13.72
 60 13.21 13.72 13.21 0 0 0
07/09/2020
13.21
 0 13.21 13.21 13.21 0 0 0
04/09/2020
13.21
 10 12.91 13.21 13.21 0 0 0
03/09/2020
12.91
 10 13.48 13.48 12.91 0 0 0
01/09/2020
13.48
 0 13.48 13.48 13.48 0 0 0
31/08/2020
13.48
 0 13.48 13.48 13.48 0 0 0
28/08/2020
13.48
 40 13.30 13.48 13.48 0 0 0
27/08/2020
13.30
 50 13.03 13.30 13.30 0 0 0
26/08/2020
13.03
 10 13.45 13.45 13.03 0 0 0
25/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
24/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
21/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
20/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
19/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
18/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
17/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
14/08/2020
13.45
 100 13.45 13.45 13.45 0 0 0
13/08/2020
13.45
 10 13.30 13.45 13.45 0 0 0
12/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
10/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
07/08/2020
13.30
 100 13.03 13.30 13.15 0 0 0
06/08/2020
13.03
 0 13.03 13.03 13.03 0 0 0
05/08/2020
13.03
 10 12.70 13.03 13.03 0 0 0
04/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
31/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
30/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
29/07/2020
12.70
 2,650 12.70 12.70 12.70 0 0 0
28/07/2020
12.70
 60 12.43 12.70 12.70 0 0 0
27/07/2020
12.43
 1,100 12.73 12.73 12.43 0 0 0
24/07/2020
12.73
 0 12.73 12.73 12.73 0 0 0
23/07/2020
12.73
 10 13.45 13.45 12.73 0 0 0
22/07/2020
13.45
 0 13.45 13.45 13.45 0 0 0
21/07/2020
13.45
 900 13.21 13.45 13.39 0 0 0
20/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
17/07/2020
13.21
 420 13.21 13.21 13.21 0 0 0
16/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
15/07/2020
13.21
 100 13.48 13.48 13.21 0 0 0
14/07/2020
13.48
 10 13.09 13.48 13.48 0 0 0
13/07/2020
13.09
 0 13.09 13.09 13.09 0 0 0
10/07/2020
13.09
 30 13.21 13.21 13.09 0 0 0
09/07/2020
13.21
 300 13.21 13.21 13.21 0 0 0
08/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
07/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
06/07/2020
13.21
 40 13.21 13.21 13.21 0 0 0
03/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
02/07/2020
13.21
 500 13.21 13.21 13.21 0 0 0
01/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
30/06/2020
13.21
 1,990 13.45 13.45 13.21 0 0 0
29/06/2020
13.45
 20 13.21 13.57 13.45 0 0 0
26/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
25/06/2020
13.21
 10 13.69 13.69 13.21 0 0 0
24/06/2020
13.69
 0 13.69 13.69 13.69 0 0 0
23/06/2020
13.69
 1,190 13.81 13.81 13.69 0 0 0
22/06/2020
13.81
 60 13.69 13.81 12.88 0 0 0
19/06/2020
13.69
 300 13.69 13.69 13.69 0 0 0
18/06/2020
13.69
 960 13.33 13.69 13.33 0 750 -0.0
17/06/2020
13.33
 130 13.33 13.33 13.33 0 0 0
16/06/2020
13.33
 60 12.67 13.33 13.33 0 0 0
15/06/2020
12.67
 400 12.67 12.67 12.67 0 0 0
12/06/2020
12.67
 70 12.61 12.67 12.67 0 0 0
11/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2020
12.61
 2,000 12.61 12.61 12.61 0 2,000 -0.0
09/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/06/2020
12.61
 2,000 12.85 12.85 12.61 0 0 0
05/06/2020
12.85
 4,010 13.03 13.21 12.85 0 0 0
04/06/2020
13.03
 480 13.03 13.03 13.03 0 0 0
03/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |