CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.50 5.45% 45,200 -5,200 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-30) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-11-03) 		3.89 15.49% 432,900 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-10) 		1.07 3.84% 2,175,100 -295,850 -7.2
21.47
30.38
29
36 tháng
(2023-05-16) 		1.52 5.54% 4,103,800 89,141 6.2
21.47
30.75
29
60 tháng
(2021-05-26) 		13.52 87.31% 10,391,400 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
8.33
 2,180 8.35 8.35 8.00 0 0 0
16/09/2020
8.35
 2,010 8.41 8.41 8.05 0 0 0
15/09/2020
8.41
 70 8.41 8.50 8.39 0 0 0
14/09/2020
8.41
 2,340 8.17 8.41 8.21 0 0 0
11/09/2020
8.17
 6,360 8.15 8.35 7.84 10 0 0.0
10/09/2020
8.15
 10,450 8.41 8.46 8.13 0 0 0
09/09/2020
8.41
 260 8.62 8.62 8.41 0 0 0
08/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
08/09/2020
8.62
 2,350 8.68 8.68 8.11 1,000 0 0.0
07/09/2020
8.68
 23,880 8.74 8.74 8.43 0 0 0
04/09/2020
8.74
 3,740 8.78 8.78 8.24 0 0 0
03/09/2020
8.78
 11,740 8.39 8.97 8.59 0 100 -0.0
01/09/2020
8.39
 12,400 8.43 8.59 8.24 0 0 0
31/08/2020
8.43
 3,990 8.57 8.62 8.24 0 0 0
28/08/2020
8.57
 10,710 8.62 8.66 8.53 0 0 0
27/08/2020
8.62
 3,700 8.51 8.93 8.43 30 0 0.0
26/08/2020
8.51
 54,400 8.34 8.66 8.32 0 0 0
25/08/2020
8.34
 18,170 7.86 8.34 7.72 0 0 0
24/08/2020
7.86
 15,800 7.51 7.86 7.59 2,500 0 0.0
21/08/2020
7.51
 22,070 7.36 7.70 7.51 0 0 0
20/08/2020
7.36
 8,620 7.36 7.47 7.36 0 0 0
19/08/2020
7.36
 22,200 7.55 7.55 7.32 0 0 0
18/08/2020
7.55
 3,020 7.63 7.63 7.32 0 0 0
17/08/2020
7.63
 6,310 7.67 7.67 7.47 0 0 0
14/08/2020
7.67
 152,380 7.53 7.67 7.53 2,430 0 0.0
13/08/2020
7.53
 152,160 7.49 7.65 7.51 0 0 0
12/08/2020
7.49
 158,960 7.67 7.67 7.49 13,350 6,550 0.1
11/08/2020
7.67
 157,550 7.67 7.67 7.59 0 3,450 -0.1
10/08/2020
7.67
 164,090 7.67 7.67 7.47 0 0 0
07/08/2020
7.67
 148,140 7.51 7.67 7.47 0 0 0
06/08/2020
7.51
 143,410 7.57 7.67 7.47 2,700 0 0.1
05/08/2020
7.57
 142,880 7.55 7.67 7.36 0 0 0
04/08/2020
7.55
 1,240 7.28 7.55 7.28 10 0 0.0
03/08/2020
7.28
 3,750 7.59 7.59 7.28 0 0 0
31/07/2020
7.59
 480 7.28 7.59 7.09 90 0 0.0
30/07/2020
7.28
 1,440 7.09 7.51 7.28 390 0 0.0
29/07/2020
7.09
 160 7.59 7.59 7.09 0 0 0
28/07/2020
7.59
 390 7.44 7.67 7.28 10 0 0.0
27/07/2020
7.44
 720 7.17 7.53 6.73 0 0 0
24/07/2020
7.17
 7,980 7.68 7.68 7.17 4,000 4,000 0
23/07/2020
7.68
 9,510 7.30 7.68 7.28 4,500 4,000 0.0
22/07/2020
7.30
 140 7.53 7.61 7.30 140 0 0.0
21/07/2020
7.53
 30 7.53 7.53 7.53 30 0 0.0
20/07/2020
7.53
 1,620 7.63 7.63 7.28 70 0 0.0
17/07/2020
7.63
 840 7.55 8.05 7.09 20 0 0.0
16/07/2020
7.55
 510 7.21 7.55 7.55 270 0 0.0
15/07/2020
7.21
 340 7.74 7.74 7.21 0 0 0
14/07/2020
7.74
 110 7.30 7.74 7.74 0 0 0
13/07/2020
7.30
 1,080 7.82 7.82 7.30 10 0 0.0
10/07/2020
7.82
 480 7.86 7.86 7.34 300 0 0.0
09/07/2020
7.86
 2,350 7.86 7.86 7.32 40 2,000 -0.0
08/07/2020
7.86
 870 7.86 7.99 7.32 80 0 0.0
07/07/2020
7.86
 350 7.91 7.97 7.38 170 0 0.0
06/07/2020
7.91
 840 7.63 7.91 7.17 670 0 0.0
03/07/2020
7.63
 350 7.63 7.63 7.63 310 0 0.0
02/07/2020
7.63
 440 7.13 7.63 7.21 440 0 0.0
01/07/2020
7.13
 480 7.57 7.57 7.13 180 0 0.0
30/06/2020
7.57
 5,750 7.63 7.67 7.15 60 0 0.0
29/06/2020
7.63
 600 7.45 7.91 7.63 80 0 0.0
26/06/2020
7.45
 60 7.09 7.45 7.45 60 0 0.0
25/06/2020
7.09
 230 7.28 7.28 7.09 0 0 0
24/06/2020
7.28
 5,000 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 6,920 7.09 7.28 7.09 130 0 0.0
22/06/2020
7.09
 4,260 6.94 7.09 6.96 20 0 0.0
19/06/2020
6.94
 4,560 7.13 7.13 6.94 0 1,000 -0.0
18/06/2020
7.13
 2,300 6.96 7.13 6.76 0 700 -0.0
17/06/2020
6.96
 6,280 6.98 7.15 6.94 110 1,500 -0.0
16/06/2020
6.98
 3,940 7.09 7.17 6.98 210 1,000 -0.0
15/06/2020
7.09
 1,490 7.21 7.21 7.01 30 0 0.0
12/06/2020
7.21
 560 7.01 7.24 6.92 110 0 0.0
11/06/2020
7.01
 5,470 7.22 7.24 7.01 0 1,800 -0.0
10/06/2020
7.22
 40 7.47 7.47 7.22 20 0 0.0
09/06/2020
7.47
 110 7.36 7.63 7.44 10 0 0.0
08/06/2020
7.36
 550 7.40 7.40 7.24 280 0 0.0
05/06/2020
7.40
 5,610 7.19 7.51 6.90 420 2,000 -0.0
04/06/2020
7.19
 600 7.22 7.55 7.11 110 0 0.0
03/06/2020
7.22
 20 7.47 7.47 7.22 0 0 0
02/06/2020
7.47
 1,140 7.53 7.53 7.05 10 0 0.0
01/06/2020
7.53
 300 7.59 7.59 7.40 90 0 0.0
29/05/2020
7.59
 20 7.59 7.59 7.59 20 0 0.0
28/05/2020
7.59
 230 7.28 7.59 7.28 0 213,290 -3.9
27/05/2020
7.28
 690 7.36 7.36 7.28 0 0 0
26/05/2020
7.36
 9,660 7.82 7.82 7.32 1,710 5,000 -0.1
25/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/05/2020
7.82
 3,550 7.47 7.82 7.67 30 0 0.0
21/05/2020
7.47
 1,580 7.68 8.05 7.44 30 0 0.0
20/05/2020
7.68
 7,950 7.21 7.68 7.28 10 4,690 -0.1
19/05/2020
7.21
 60 6.99 7.21 6.57 30 504,149 -9.3
18/05/2020
6.99
 30 7.09 7.09 6.99 0 300,000 -5.6
15/05/2020
7.09
 370 7.09 7.44 7.09 10 500,000 -9.2
14/05/2020
7.09
 1,020 7.28 7.28 7.09 10 400,000 -7.4
13/05/2020
7.28
 70 6.99 7.28 7.28 10 0 0.0
12/05/2020
6.99
 3,000 6.98 7.32 6.98 50 850 -0.0
11/05/2020
6.98
 1,350 7.24 7.57 6.84 60 0 0.0
08/05/2020
7.24
 1,140 7.19 7.57 7.24 160 0 0.0
07/05/2020
7.19
 660 7.17 7.24 6.90 10 0 0.0
06/05/2020
7.17
 130 6.94 7.28 6.78 10 30 -0.0
05/05/2020
6.94
 730 6.86 7.34 6.94 50 0 0.0
04/05/2020
6.86
 5,290 6.94 7.40 6.86 20 4,950 -0.1
29/04/2020
6.94
 1,790 7.32 7.63 6.94 40 847,319 -15.7
28/04/2020
7.32
 10 7.32 7.32 7.32 10 10 0

Chính sách bảo mật | Điều khoản sử dụng |