CTCP Đại lý Vận tải SAFI (sfi)

27.85
-0.15
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
7.59
 480 7.28 7.59 7.09 90 0 0.0
30/07/2020
7.28
 1,440 7.09 7.51 7.28 390 0 0.0
29/07/2020
7.09
 160 7.59 7.59 7.09 0 0 0
28/07/2020
7.59
 390 7.44 7.67 7.28 10 0 0.0
27/07/2020
7.44
 720 7.17 7.53 6.73 0 0 0
24/07/2020
7.17
 7,980 7.68 7.68 7.17 4,000 4,000 0
23/07/2020
7.68
 9,510 7.30 7.68 7.28 4,500 4,000 0.0
22/07/2020
7.30
 140 7.53 7.61 7.30 140 0 0.0
21/07/2020
7.53
 30 7.53 7.53 7.53 30 0 0.0
20/07/2020
7.53
 1,620 7.63 7.63 7.28 70 0 0.0
17/07/2020
7.63
 840 7.55 8.05 7.09 20 0 0.0
16/07/2020
7.55
 510 7.21 7.55 7.55 270 0 0.0
15/07/2020
7.21
 340 7.74 7.74 7.21 0 0 0
14/07/2020
7.74
 110 7.30 7.74 7.74 0 0 0
13/07/2020
7.30
 1,080 7.82 7.82 7.30 10 0 0.0
10/07/2020
7.82
 480 7.86 7.86 7.34 300 0 0.0
09/07/2020
7.86
 2,350 7.86 7.86 7.32 40 2,000 -0.0
08/07/2020
7.86
 870 7.86 7.99 7.32 80 0 0.0
07/07/2020
7.86
 350 7.91 7.97 7.38 170 0 0.0
06/07/2020
7.91
 840 7.63 7.91 7.17 670 0 0.0
03/07/2020
7.63
 350 7.63 7.63 7.63 310 0 0.0
02/07/2020
7.63
 440 7.13 7.63 7.21 440 0 0.0
01/07/2020
7.13
 480 7.57 7.57 7.13 180 0 0.0
30/06/2020
7.57
 5,750 7.63 7.67 7.15 60 0 0.0
29/06/2020
7.63
 600 7.45 7.91 7.63 80 0 0.0
26/06/2020
7.45
 60 7.09 7.45 7.45 60 0 0.0
25/06/2020
7.09
 230 7.28 7.28 7.09 0 0 0
24/06/2020
7.28
 5,000 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 6,920 7.09 7.28 7.09 130 0 0.0
22/06/2020
7.09
 4,260 6.94 7.09 6.96 20 0 0.0
19/06/2020
6.94
 4,560 7.13 7.13 6.94 0 1,000 -0.0
18/06/2020
7.13
 2,300 6.96 7.13 6.76 0 700 -0.0
17/06/2020
6.96
 6,280 6.98 7.15 6.94 110 1,500 -0.0
16/06/2020
6.98
 3,940 7.09 7.17 6.98 210 1,000 -0.0
15/06/2020
7.09
 1,490 7.21 7.21 7.01 30 0 0.0
12/06/2020
7.21
 560 7.01 7.24 6.92 110 0 0.0
11/06/2020
7.01
 5,470 7.22 7.24 7.01 0 1,800 -0.0
10/06/2020
7.22
 40 7.47 7.47 7.22 20 0 0.0
09/06/2020
7.47
 110 7.36 7.63 7.44 10 0 0.0
08/06/2020
7.36
 550 7.40 7.40 7.24 280 0 0.0
05/06/2020
7.40
 5,610 7.19 7.51 6.90 420 2,000 -0.0
04/06/2020
7.19
 600 7.22 7.55 7.11 110 0 0.0
03/06/2020
7.22
 20 7.47 7.47 7.22 0 0 0
02/06/2020
7.47
 1,140 7.53 7.53 7.05 10 0 0.0
01/06/2020
7.53
 300 7.59 7.59 7.40 90 0 0.0
29/05/2020
7.59
 20 7.59 7.59 7.59 20 0 0.0
28/05/2020
7.59
 230 7.28 7.59 7.28 0 213,290 -3.9
27/05/2020
7.28
 690 7.36 7.36 7.28 0 0 0
26/05/2020
7.36
 9,660 7.82 7.82 7.32 1,710 5,000 -0.1
25/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/05/2020
7.82
 3,550 7.47 7.82 7.67 30 0 0.0
21/05/2020
7.47
 1,580 7.68 8.05 7.44 30 0 0.0
20/05/2020
7.68
 7,950 7.21 7.68 7.28 10 4,690 -0.1
19/05/2020
7.21
 60 6.99 7.21 6.57 30 504,149 -9.3
18/05/2020
6.99
 30 7.09 7.09 6.99 0 300,000 -5.6
15/05/2020
7.09
 370 7.09 7.44 7.09 10 500,000 -9.2
14/05/2020
7.09
 1,020 7.28 7.28 7.09 10 400,000 -7.4
13/05/2020
7.28
 70 6.99 7.28 7.28 10 0 0.0
12/05/2020
6.99
 3,000 6.98 7.32 6.98 50 850 -0.0
11/05/2020
6.98
 1,350 7.24 7.57 6.84 60 0 0.0
08/05/2020
7.24
 1,140 7.19 7.57 7.24 160 0 0.0
07/05/2020
7.19
 660 7.17 7.24 6.90 10 0 0.0
06/05/2020
7.17
 130 6.94 7.28 6.78 10 30 -0.0
05/05/2020
6.94
 730 6.86 7.34 6.94 50 0 0.0
04/05/2020
6.86
 5,290 6.94 7.40 6.86 20 4,950 -0.1
29/04/2020
6.94
 1,790 7.32 7.63 6.94 40 847,319 -15.7
28/04/2020
7.32
 10 7.32 7.32 7.32 10 10 0
27/04/2020
7.32
 70 7.28 7.32 7.09 20 20 0
24/04/2020
7.28
 510 7.40 7.40 7.28 10 0 0.0
23/04/2020
7.40
 50 7.45 7.45 7.40 10 10 0.0
22/04/2020
7.45
 340 7.09 7.45 6.63 320 20 0.0
21/04/2020
7.09
 390 7.44 7.88 7.09 20 0 0.0
20/04/2020
7.44
 1,280 7.97 7.97 7.42 320 0 0.0
17/04/2020
7.97
 480 7.59 7.97 7.36 370 0 0.0
16/04/2020
7.59
 440 7.28 7.59 7.28 340 0 0.0
15/04/2020
7.28
 680 7.57 7.63 7.09 420 0 0.0
14/04/2020
7.57
 1,760 7.57 7.57 7.09 500 110 0.0
13/04/2020
7.57
 310 7.57 7.57 7.57 310 0 0.0
10/04/2020
7.57
 1,640 7.11 7.57 6.65 630 0 0.0
09/04/2020
7.11
 60 7.63 7.65 7.11 10 0 0.0
08/04/2020
7.63
 330 7.65 7.65 7.15 320 0 0.0
07/04/2020
7.65
 310 7.32 7.65 7.65 310 0 0.0
06/04/2020
7.32
 750 7.67 8.16 7.32 610 0 0.0
03/04/2020
7.67
 590 7.22 7.67 7.22 30 0 0.0
01/04/2020
7.22
 500 7.76 7.76 7.22 30 400 -0.0
31/03/2020
7.76
 1,990 7.42 7.84 6.90 1,920 60 0.0
30/03/2020
7.42
 560 6.94 7.42 6.46 450 110 0.0
27/03/2020
6.94
 540 7.21 7.67 6.78 50 0 0.0
26/03/2020
7.21
 590 7.72 7.78 7.21 580 0 0.0
25/03/2020
7.72
 810 7.28 7.72 7.67 810 0 0.0
24/03/2020
7.28
 2,290 7.65 7.65 7.28 0 0 0
23/03/2020
7.65
 330 7.47 7.67 6.96 320 0 0.0
20/03/2020
7.47
 1,070 7.72 8.05 7.47 10 0 0.0
19/03/2020
7.72
 540 7.40 7.72 6.88 730 170 0.0
18/03/2020
7.40
 920 7.67 8.18 7.38 730 170 0.0
17/03/2020
7.67
 460 8.20 8.32 7.67 10 0 0.0
16/03/2020
8.20
 740 7.84 8.24 7.84 720 0 0.0
13/03/2020
7.84
 3,880 7.86 7.86 7.32 570 0 0.0
12/03/2020
7.86
 44,590 8.43 8.43 7.86 330 29,040 -0.6
11/03/2020
8.43
 350 8.43 8.43 8.43 350 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |