CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.12% 27,800 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		0.90 3.53% 71,900 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-08) 		0.40 1.54% 152,800 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.94 -3.43% 383,900 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-10) 		-0.69 -2.53% 1,037,200 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-18) 		-0.04 -0.13% 2,774,400 -20,659 2.2
22.31
31.96
26.40
36 tháng
(2022-12-21) 		3.70 16.29% 4,636,200 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-31) 		12.79 93.99% 12,197,690 -2,154 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.21
 730 7.13 7.63 7.21 50 0 0.0
04/05/2020
7.13
 5,290 7.21 7.69 7.13 20 4,950 -0.1
29/04/2020
7.21
 1,790 7.61 7.93 7.21 40 847,319 -15.7
28/04/2020
7.61
 10 7.61 7.61 7.61 10 10 0
27/04/2020
7.61
 70 7.57 7.61 7.37 20 20 0
24/04/2020
7.57
 510 7.69 7.69 7.57 10 0 0.0
23/04/2020
7.69
 50 7.75 7.75 7.69 10 10 0.0
22/04/2020
7.75
 340 7.37 7.75 6.89 320 20 0.0
21/04/2020
7.37
 390 7.73 8.19 7.37 20 0 0.0
20/04/2020
7.73
 1,280 8.29 8.29 7.71 320 0 0.0
17/04/2020
8.29
 480 7.89 8.29 7.65 370 0 0.0
16/04/2020
7.89
 440 7.57 7.89 7.57 340 0 0.0
15/04/2020
7.57
 680 7.87 7.93 7.37 420 0 0.0
14/04/2020
7.87
 1,760 7.87 7.87 7.37 500 110 0.0
13/04/2020
7.87
 310 7.87 7.87 7.87 310 0 0.0
10/04/2020
7.87
 1,640 7.39 7.87 6.91 630 0 0.0
09/04/2020
7.39
 60 7.93 7.95 7.39 10 0 0.0
08/04/2020
7.93
 330 7.95 7.95 7.43 320 0 0.0
07/04/2020
7.95
 310 7.61 7.95 7.95 310 0 0.0
06/04/2020
7.61
 750 7.97 8.49 7.61 610 0 0.0
03/04/2020
7.97
 590 7.51 7.97 7.51 30 0 0.0
01/04/2020
7.51
 500 8.07 8.07 7.51 30 400 -0.0
31/03/2020
8.07
 1,990 7.71 8.15 7.17 1,920 60 0.0
30/03/2020
7.71
 560 7.21 7.71 6.71 450 110 0.0
27/03/2020
7.21
 540 7.49 7.97 7.05 50 0 0.0
26/03/2020
7.49
 590 8.03 8.09 7.49 580 0 0.0
25/03/2020
8.03
 810 7.57 8.03 7.97 810 0 0.0
24/03/2020
7.57
 2,290 7.95 7.95 7.57 0 0 0
23/03/2020
7.95
 330 7.77 7.97 7.23 320 0 0.0
20/03/2020
7.77
 1,070 8.03 8.37 7.77 10 0 0.0
19/03/2020
8.03
 540 7.69 8.03 7.15 730 170 0.0
18/03/2020
7.69
 920 7.97 8.51 7.67 730 170 0.0
17/03/2020
7.97
 460 8.53 8.64 7.97 10 0 0.0
16/03/2020
8.53
 740 8.15 8.56 8.15 720 0 0.0
13/03/2020
8.15
 3,880 8.17 8.17 7.61 570 0 0.0
12/03/2020
8.17
 44,590 8.76 8.76 8.17 330 29,040 -0.6
11/03/2020
8.76
 350 8.76 8.76 8.76 350 0 0.0
10/03/2020
8.76
 2,400 8.94 9.08 8.45 1,020 1,370 -0.0
09/03/2020
8.94
 5,220 9.04 9.04 8.43 630 3,930 -0.1
06/03/2020
9.04
 380 9.08 9.08 9.04 370 0 0.0
05/03/2020
9.08
 410 9.08 9.08 9.08 410 0 0.0
04/03/2020
9.08
 300 9.08 9.08 9.08 300 0 0.0
03/03/2020
9.08
 350 9.08 9.08 9.08 350 0 0.0
02/03/2020
9.08
 410 9.14 9.14 8.60 150 0 0.0
28/02/2020
9.14
 2,120 9.06 9.14 9.10 2,120 0 0.0
27/02/2020
9.06
 520 9.06 9.06 9.06 520 0 0.0
26/02/2020
9.06
 650 8.60 9.06 9.06 650 0 0.0
25/02/2020
8.60
 1,890 9.00 9.00 8.60 0 0 0
24/02/2020
9.00
 2,250 9.06 9.06 8.76 30 1,200 -0.0
21/02/2020
9.06
 210 9.06 9.06 9.06 210 0 0.0
20/02/2020
9.06
 10 8.96 9.06 9.06 10 0 0.0
19/02/2020
8.96
 100 8.88 8.96 8.62 30 0 0.0
18/02/2020
8.88
 1,360 9.12 9.16 8.88 0 0 0
17/02/2020
9.12
 370 9.12 9.12 9.12 370 0 0.0
14/02/2020
9.12
 200 9.12 9.12 9.12 200 0 0.0
13/02/2020
9.12
 1,080 9.12 9.12 9.12 1,000 0 0.0
12/02/2020
9.12
 1,060 9.08 9.16 9.12 1,050 0 0.0
11/02/2020
9.08
 980 8.86 9.12 9.08 980 0 0.0
10/02/2020
8.86
 400 9.40 9.40 8.86 320 0 0.0
07/02/2020
9.40
 100 9.40 9.40 9.40 100 0 0.0
06/02/2020
9.40
 820 9.40 9.40 9.40 820 0 0.0
05/02/2020
9.40
 330 8.96 9.40 8.96 330 0 0.0
04/02/2020
8.96
 1,250 8.96 8.96 8.41 430 0 0.0
03/02/2020
8.96
 340 9.12 9.12 8.53 140 0 0.0
31/01/2020
9.12
 3,330 9.12 9.12 9.02 3,310 0 0.1
30/01/2020
9.12
 1,430 8.96 9.12 8.66 410 0 0.0
22/01/2020
8.96
 1,590 8.64 9.04 8.64 550 0 0.0
21/01/2020
8.64
 30 8.56 9.04 8.64 10 0 0.0
20/01/2020
8.56
 280 8.96 8.96 8.56 0 0 0
17/01/2020
8.96
 1,050 9.04 9.04 8.90 0 20 -0.0
16/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
15/01/2020
9.04
 540 8.78 9.08 9.04 240 0 0.0
14/01/2020
8.78
 11,570 8.82 9.06 8.78 40 0 0.0
13/01/2020
8.82
 570 8.80 9.10 8.82 10 0 0.0
10/01/2020
8.80
 20 8.90 9.06 8.80 10 0 0.0
09/01/2020
8.90
 17,010 8.84 8.90 8.80 10 0 0.0
08/01/2020
8.84
 6,190 8.96 9.14 8.80 170 0 0.0
07/01/2020
8.96
 5,800 9.04 9.24 8.96 110 0 0.0
06/01/2020
9.04
 42,530 8.84 9.04 8.68 160 5,000 -0.1
03/01/2020
8.84
 1,020 9.28 9.28 8.84 10 0 0.0
02/01/2020
9.28
 2,780 9.34 9.34 8.96 720 0 0.0
31/12/2019
9.34
 2,250 9.36 9.36 9.00 2,130 120 0.0
30/12/2019
9.36
 6,180 9.36 9.46 9.00 2,300 0 0.1
27/12/2019
9.36
 2,010 9.42 9.42 8.98 1,670 0 0.0
26/12/2019
9.42
 780 9.42 9.42 9.02 730 0 0.0
25/12/2019
9.42
 940 9.02 9.42 9.02 830 0 0.0
24/12/2019
9.02
 740 9.44 9.44 8.84 640 0 0.0
23/12/2019
9.44
 2,320 9.16 9.48 9.16 860 0 0.0
20/12/2019
9.16
 2,980 9.54 9.54 8.98 10 0 0.0
19/12/2019
9.54
 720 9.54 9.54 9.54 720 0 0.0
18/12/2019
9.54
 1,840 9.54 9.54 9.54 1,840 0 0.0
17/12/2019
9.54
 1,960 9.14 9.54 9.04 630 0 0.0
16/12/2019
9.14
 2,170 9.16 9.40 8.96 1,900 0 0.0
13/12/2019
9.16
 570 9.36 9.36 8.92 410 0 0.0
12/12/2019
9.36
 250 9.36 9.36 9.36 250 0 0.0
11/12/2019
9.36
 1,430 9.00 9.36 8.96 290 0 0.0
10/12/2019
9.00
 5,070 9.36 9.36 8.96 320 0 0.0
09/12/2019
9.36
 200 9.36 9.36 9.36 200 0 0.0
06/12/2019
9.36
 1,030 9.32 9.36 9.36 1,030 0 0.0
05/12/2019
9.32
 710 8.96 9.32 8.98 630 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |