CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.28
 5,000 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 6,920 7.09 7.28 7.09 130 0 0.0
22/06/2020
7.09
 4,260 6.94 7.09 6.96 20 0 0.0
19/06/2020
6.94
 4,560 7.13 7.13 6.94 0 1,000 -0.0
18/06/2020
7.13
 2,300 6.96 7.13 6.76 0 700 -0.0
17/06/2020
6.96
 6,280 6.98 7.15 6.94 110 1,500 -0.0
16/06/2020
6.98
 3,940 7.09 7.17 6.98 210 1,000 -0.0
15/06/2020
7.09
 1,490 7.21 7.21 7.01 30 0 0.0
12/06/2020
7.21
 560 7.01 7.24 6.92 110 0 0.0
11/06/2020
7.01
 5,470 7.22 7.24 7.01 0 1,800 -0.0
10/06/2020
7.22
 40 7.47 7.47 7.22 20 0 0.0
09/06/2020
7.47
 110 7.36 7.63 7.44 10 0 0.0
08/06/2020
7.36
 550 7.40 7.40 7.24 280 0 0.0
05/06/2020
7.40
 5,610 7.19 7.51 6.90 420 2,000 -0.0
04/06/2020
7.19
 600 7.22 7.55 7.11 110 0 0.0
03/06/2020
7.22
 20 7.47 7.47 7.22 0 0 0
02/06/2020
7.47
 1,140 7.53 7.53 7.05 10 0 0.0
01/06/2020
7.53
 300 7.59 7.59 7.40 90 0 0.0
29/05/2020
7.59
 20 7.59 7.59 7.59 20 0 0.0
28/05/2020
7.59
 230 7.28 7.59 7.28 0 213,290 -3.9
27/05/2020
7.28
 690 7.36 7.36 7.28 0 0 0
26/05/2020
7.36
 9,660 7.82 7.82 7.32 1,710 5,000 -0.1
25/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/05/2020
7.82
 3,550 7.47 7.82 7.67 30 0 0.0
21/05/2020
7.47
 1,580 7.68 8.05 7.44 30 0 0.0
20/05/2020
7.68
 7,950 7.21 7.68 7.28 10 4,690 -0.1
19/05/2020
7.21
 60 6.99 7.21 6.57 30 504,149 -9.3
18/05/2020
6.99
 30 7.09 7.09 6.99 0 300,000 -5.6
15/05/2020
7.09
 370 7.09 7.44 7.09 10 500,000 -9.2
14/05/2020
7.09
 1,020 7.28 7.28 7.09 10 400,000 -7.4
13/05/2020
7.28
 70 6.99 7.28 7.28 10 0 0.0
12/05/2020
6.99
 3,000 6.98 7.32 6.98 50 850 -0.0
11/05/2020
6.98
 1,350 7.24 7.57 6.84 60 0 0.0
08/05/2020
7.24
 1,140 7.19 7.57 7.24 160 0 0.0
07/05/2020
7.19
 660 7.17 7.24 6.90 10 0 0.0
06/05/2020
7.17
 130 6.94 7.28 6.78 10 30 -0.0
05/05/2020
6.94
 730 6.86 7.34 6.94 50 0 0.0
04/05/2020
6.86
 5,290 6.94 7.40 6.86 20 4,950 -0.1
29/04/2020
6.94
 1,790 7.32 7.63 6.94 40 847,319 -15.7
28/04/2020
7.32
 10 7.32 7.32 7.32 10 10 0
27/04/2020
7.32
 70 7.28 7.32 7.09 20 20 0
24/04/2020
7.28
 510 7.40 7.40 7.28 10 0 0.0
23/04/2020
7.40
 50 7.45 7.45 7.40 10 10 0.0
22/04/2020
7.45
 340 7.09 7.45 6.63 320 20 0.0
21/04/2020
7.09
 390 7.44 7.88 7.09 20 0 0.0
20/04/2020
7.44
 1,280 7.97 7.97 7.42 320 0 0.0
17/04/2020
7.97
 480 7.59 7.97 7.36 370 0 0.0
16/04/2020
7.59
 440 7.28 7.59 7.28 340 0 0.0
15/04/2020
7.28
 680 7.57 7.63 7.09 420 0 0.0
14/04/2020
7.57
 1,760 7.57 7.57 7.09 500 110 0.0
13/04/2020
7.57
 310 7.57 7.57 7.57 310 0 0.0
10/04/2020
7.57
 1,640 7.11 7.57 6.65 630 0 0.0
09/04/2020
7.11
 60 7.63 7.65 7.11 10 0 0.0
08/04/2020
7.63
 330 7.65 7.65 7.15 320 0 0.0
07/04/2020
7.65
 310 7.32 7.65 7.65 310 0 0.0
06/04/2020
7.32
 750 7.67 8.16 7.32 610 0 0.0
03/04/2020
7.67
 590 7.22 7.67 7.22 30 0 0.0
01/04/2020
7.22
 500 7.76 7.76 7.22 30 400 -0.0
31/03/2020
7.76
 1,990 7.42 7.84 6.90 1,920 60 0.0
30/03/2020
7.42
 560 6.94 7.42 6.46 450 110 0.0
27/03/2020
6.94
 540 7.21 7.67 6.78 50 0 0.0
26/03/2020
7.21
 590 7.72 7.78 7.21 580 0 0.0
25/03/2020
7.72
 810 7.28 7.72 7.67 810 0 0.0
24/03/2020
7.28
 2,290 7.65 7.65 7.28 0 0 0
23/03/2020
7.65
 330 7.47 7.67 6.96 320 0 0.0
20/03/2020
7.47
 1,070 7.72 8.05 7.47 10 0 0.0
19/03/2020
7.72
 540 7.40 7.72 6.88 730 170 0.0
18/03/2020
7.40
 920 7.67 8.18 7.38 730 170 0.0
17/03/2020
7.67
 460 8.20 8.32 7.67 10 0 0.0
16/03/2020
8.20
 740 7.84 8.24 7.84 720 0 0.0
13/03/2020
7.84
 3,880 7.86 7.86 7.32 570 0 0.0
12/03/2020
7.86
 44,590 8.43 8.43 7.86 330 29,040 -0.6
11/03/2020
8.43
 350 8.43 8.43 8.43 350 0 0.0
10/03/2020
8.43
 2,400 8.60 8.74 8.13 1,020 1,370 -0.0
09/03/2020
8.60
 5,220 8.70 8.70 8.11 630 3,930 -0.1
06/03/2020
8.70
 380 8.74 8.74 8.70 370 0 0.0
05/03/2020
8.74
 410 8.74 8.74 8.74 410 0 0.0
04/03/2020
8.74
 300 8.74 8.74 8.74 300 0 0.0
03/03/2020
8.74
 350 8.74 8.74 8.74 350 0 0.0
02/03/2020
8.74
 410 8.80 8.80 8.28 150 0 0.0
28/02/2020
8.80
 2,120 8.72 8.80 8.76 2,120 0 0.0
27/02/2020
8.72
 520 8.72 8.72 8.72 520 0 0.0
26/02/2020
8.72
 650 8.28 8.72 8.72 650 0 0.0
25/02/2020
8.28
 1,890 8.66 8.66 8.28 0 0 0
24/02/2020
8.66
 2,250 8.72 8.72 8.43 30 1,200 -0.0
21/02/2020
8.72
 210 8.72 8.72 8.72 210 0 0.0
20/02/2020
8.72
 10 8.62 8.72 8.72 10 0 0.0
19/02/2020
8.62
 100 8.55 8.62 8.30 30 0 0.0
18/02/2020
8.55
 1,360 8.78 8.82 8.55 0 0 0
17/02/2020
8.78
 370 8.78 8.78 8.78 370 0 0.0
14/02/2020
8.78
 200 8.78 8.78 8.78 200 0 0.0
13/02/2020
8.78
 1,080 8.78 8.78 8.78 1,000 0 0.0
12/02/2020
8.78
 1,060 8.74 8.82 8.78 1,050 0 0.0
11/02/2020
8.74
 980 8.53 8.78 8.74 980 0 0.0
10/02/2020
8.53
 400 9.05 9.05 8.53 320 0 0.0
07/02/2020
9.05
 100 9.05 9.05 9.05 100 0 0.0
06/02/2020
9.05
 820 9.05 9.05 9.05 820 0 0.0
05/02/2020
9.05
 330 8.62 9.05 8.62 330 0 0.0
04/02/2020
8.62
 1,250 8.62 8.62 8.09 430 0 0.0
03/02/2020
8.62
 340 8.78 8.78 8.20 140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |