CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
22/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
21/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
20/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
19/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
18/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
15/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
14/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
13/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
12/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
11/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
08/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
07/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
06/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
05/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
04/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
31/12/2020
45.18
 100 43.65 45.18 45.18 0 100 -0.0
30/12/2020
43.65
 100 42.68 43.65 43.65 0 0 0
29/12/2020
42.68
 0 42.68 42.68 42.68 0 0 0
28/12/2020
42.68
 400 38.80 42.68 42.03 0 0 0
25/12/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/12/2020
38.80
 400 35.40 38.80 35.57 0 0 0
23/12/2020
35.40
 0 35.40 35.40 35.40 0 0 0
22/12/2020
35.40
 1,009 32.33 35.40 32.33 0 400 -0.0
21/12/2020
32.33
 200 29.66 32.33 32.33 0 0 0
18/12/2020
29.66
 600 29.66 29.66 29.66 0 0 0
17/12/2020
29.66
 0 29.66 29.66 29.66 0 0 0
16/12/2020
29.66
 10 29.66 29.66 29.66 0 0 0
15/12/2020
29.66
 100 29.58 29.66 29.66 0 0 0
14/12/2020
29.58
 700 29.75 29.75 29.58 0 0 0
11/12/2020
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
04/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
03/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
02/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
01/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
30/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
27/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
26/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
25/11/2020
29.75
 100 29.66 29.75 29.75 0 0 0
24/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
23/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
20/11/2020
29.66
 300 28.53 30.72 29.66 0 0 0
19/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
18/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
17/11/2020
28.53
 100 31.69 31.69 28.53 0 0 0
16/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
13/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
12/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
11/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
10/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
09/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
06/11/2020
31.69
 100 32.01 32.01 31.69 0 0 0
05/11/2020
32.01
 201 35.57 35.57 32.01 0 0 0
04/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
03/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
02/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
30/10/2020
35.57
 100 32.74 35.57 35.57 0 0 0
29/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
28/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
27/10/2020
32.74
 100 30.39 32.74 32.74 0 0 0
26/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
23/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
22/10/2020
30.39
 100 27.64 30.39 30.39 0 0 0
21/10/2020
27.64
 0 27.64 27.64 27.64 0 0 0
20/10/2020
27.64
 0 27.64 27.64 27.64 0 0 0
19/10/2020
27.64
 100 29.91 29.91 27.64 0 0 0
16/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
15/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
14/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
13/10/2020
29.91
 300 29.91 32.33 29.91 0 200 -0.0
12/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
09/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
08/10/2020
29.91
 800 29.91 29.91 29.91 0 800 -0.0
07/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
06/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
05/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
02/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
01/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
30/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
29/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
28/09/2020
29.91
 200 29.91 29.91 29.91 0 200 -0.0
25/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
24/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
23/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
22/09/2020
29.91
 400 32.90 32.90 29.91 0 0 0
21/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
18/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
17/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
16/09/2020
32.90
 100 29.91 32.90 32.90 0 0 0
15/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
14/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
11/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
10/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
09/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
08/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
07/09/2020
29.91
 300 29.91 29.91 29.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |