CTCP Khách sạn Sài Gòn (sgh)

24.90
-2.60
(-9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
23/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
22/06/2020
32.03
 600 31.94 32.03 32.03 0 600 -0.0
19/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/06/2020
31.94
 800 31.94 31.94 31.94 0 0 0
16/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
15/06/2020
31.94
 100 31.94 31.94 31.94 0 0 0
12/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2020
31.94
 500 31.86 31.94 31.94 0 0 0
09/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
08/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
05/06/2020
31.86
 100 31.78 31.86 31.86 0 0 0
04/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
03/06/2020
31.78
 20 31.78 31.78 31.78 0 0 0
02/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
01/06/2020
31.78
 700 31.78 31.78 31.78 0 700 -0.0
29/05/2020
31.78
 300 34.80 34.80 31.78 0 0 0
28/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
27/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
22/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
18/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
15/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
14/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
13/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
12/05/2020
34.80
 700 34.63 34.80 34.63 0 0 0
11/05/2020
34.63
 0 34.63 34.63 34.63 0 0 0
08/05/2020
34.63
 300 31.52 34.63 31.61 0 0 0
07/05/2020
31.52
 300 31.94 31.94 31.52 0 0 0
06/05/2020
31.94
 0 31.94 31.94 31.94 0 0 0
05/05/2020
31.94
 100 32.28 32.28 31.94 0 0 0
04/05/2020
32.28
 400 32.28 32.28 32.28 0 0 0
29/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
28/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
27/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
22/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
21/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
20/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
17/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
16/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
15/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
13/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
10/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
09/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
08/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
07/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
06/04/2020
32.28
 100 32.36 32.36 32.28 0 0 0
03/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
01/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
23/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
17/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
16/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/03/2020
32.36
 1 32.36 32.36 32.36 0 0 0
09/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
02/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
28/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
21/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/02/2020
32.36
 300 32.36 32.36 32.36 300 0 0.0
17/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
14/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
07/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |