CTCP Khách sạn Sài Gòn (sgh)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 3.31% 3,000 -100 0
23
26.50
25
2 tháng
(2026-04-13) 		-0.70 -2.72% 17,400 -100 0
22
27
25
3 tháng
(2026-03-16) 		3 13.64% 26,900 -100 0
19.20
27
25
6 tháng
(2025-12-15) 		-2 -7.41% 34,200 -1,200 -0.0
18
27.50
25
12 tháng
(2025-06-17) 		1.34 5.68% 44,200 -1,200 -0.0
18
30.20
25
24 tháng
(2024-06-24) 		-0.34 -1.33% 1,080,444 7,800 0.3
18
38.53
25
36 tháng
(2023-06-28) 		2.71 12.14% 1,096,402 6,100 0.3
18
38.53
25
60 tháng
(2021-07-08) 		-6.69 -21.11% 7,455,892 -1,360 0.0
18
60.64
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/10/2020
34.59
 100 32.12 34.59 34.59 0 0 0
26/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
23/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
22/10/2020
32.12
 100 29.21 32.12 32.12 0 0 0
21/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
20/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
19/10/2020
29.21
 100 31.60 31.60 29.21 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2020
31.60
 300 31.60 34.17 31.60 0 200 -0.0
12/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2020
31.60
 800 31.60 31.60 31.60 0 800 -0.0
07/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
06/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
28/09/2020
31.60
 200 31.60 31.60 31.60 0 200 -0.0
25/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
24/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
23/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
22/09/2020
31.60
 400 34.76 34.76 31.60 0 0 0
21/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
18/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
17/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
16/09/2020
34.76
 100 31.60 34.76 34.76 0 0 0
15/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
10/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
07/09/2020
31.60
 300 31.60 31.60 31.60 0 0 0
04/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
03/09/2020
31.60
 500 31.94 31.94 31.60 0 0 0
01/09/2020
31.94
 0 31.94 31.94 31.94 0 0 0
31/08/2020
31.94
 1 31.94 31.94 31.94 0 0 0
28/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
27/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
26/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
25/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
24/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
21/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
20/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
14/08/2020
31.94
 820 34.47 34.47 31.94 0 0 0
13/08/2020
34.47
 100 31.94 34.47 34.47 0 0 0
12/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2020
31.94
 500 35.22 35.22 31.94 0 0 0
07/08/2020
35.22
 100 32.20 35.22 35.22 0 0 0
06/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
05/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/08/2020
32.20
 100 29.42 32.20 32.20 0 0 0
03/08/2020
29.42
 101 29.42 29.42 29.42 0 0 0
31/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/07/2020
29.42
 100 29.42 29.42 29.42 0 0 0
29/07/2020
29.42
 150 29.42 29.42 29.42 0 0 0
28/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
24/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
23/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2020
29.42
 100 28.92 29.42 29.42 0 0 0
17/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
16/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
15/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
14/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
13/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
10/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
09/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
08/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
07/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
06/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
03/07/2020
28.92
 40 28.92 28.92 28.92 0 0 0
02/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
01/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
30/06/2020
28.92
 0 28.92 28.92 28.92 0 0 0
29/06/2020
28.92
 800 32.03 32.03 28.92 0 0 0
26/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
25/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
24/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
23/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
22/06/2020
32.03
 600 31.94 32.03 32.03 0 600 -0.0
19/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/06/2020
31.94
 800 31.94 31.94 31.94 0 0 0
16/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
15/06/2020
31.94
 100 31.94 31.94 31.94 0 0 0
12/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2020
31.94
 500 31.86 31.94 31.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |