CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
31.94
 100 32.28 32.28 31.94 0 0 0
04/05/2020
32.28
 400 32.28 32.28 32.28 0 0 0
29/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
28/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
27/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
22/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
21/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
20/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
17/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
16/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
15/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
13/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
10/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
09/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
08/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
07/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
06/04/2020
32.28
 100 32.36 32.36 32.28 0 0 0
03/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
01/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
23/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
17/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
16/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/03/2020
32.36
 1 32.36 32.36 32.36 0 0 0
09/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
02/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
28/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
21/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/02/2020
32.36
 300 32.36 32.36 32.36 300 0 0.0
17/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
14/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
07/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
22/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
21/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/01/2020
32.36
 1,200 32.45 32.45 32.36 700 0 0.0
17/01/2020
32.45
 0 32.45 32.45 32.45 0 0 0
16/01/2020
32.45
 100 32.36 32.45 32.45 0 0 0
15/01/2020
32.36
 700 35.81 35.81 32.36 0 0 0
14/01/2020
35.81
 300 39.68 39.68 35.81 0 0 0
13/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
10/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
09/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
08/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
07/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
06/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
03/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
02/01/2020
39.68
 10 39.68 39.68 39.68 0 0 0
31/12/2019
39.68
 700 39.93 39.93 39.51 0 0 0
30/12/2019
39.93
 0 39.93 39.93 39.93 0 0 0
27/12/2019
39.93
 1,000 36.32 39.93 32.70 0 0 0
26/12/2019
36.32
 200 40.27 42.03 36.32 100 0 0.0
25/12/2019
40.27
 400 37.16 40.86 33.71 100 200 -0.0
24/12/2019
37.16
 100 33.79 37.16 37.16 0 0 0
23/12/2019
33.79
 500 37.49 37.49 33.79 100 0 0.0
20/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
19/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
18/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
17/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
16/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
13/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
12/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
11/12/2019
37.49
 0 37.49 37.49 37.49 0 0 0
10/12/2019
37.49
 100 37.41 37.49 37.49 0 0 0
09/12/2019
37.41
 0 37.41 37.41 37.41 0 0 0
06/12/2019
37.41
 0 37.41 37.41 37.41 0 0 0
05/12/2019
37.41
 0 37.41 37.41 37.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |