CTCP Khách sạn Sài Gòn (sgh)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-9.60 -35.16% 2,300 0 0
17.70
27.40
17.70
2 tháng
(2026-06-01) 		-5.30 -23.04% 2,700 -100 0
17.70
27.40
17.70
3 tháng
(2026-05-04) 		-6.50 -26.86% 7,500 -100 0
17.70
27.40
17.70
6 tháng
(2026-01-30) 		-7.20 -28.92% 35,000 -1,200 -0.0
17.70
27.50
17.70
12 tháng
(2025-08-04) 		-10 -36.10% 44,900 -1,200 -0.0
17.70
30.20
17.70
24 tháng
(2024-08-08) 		-2.55 -12.59% 1,050,750 3,100 0.1
17.70
35.05
17.70
36 tháng
(2023-08-14) 		-3.38 -16.05% 1,094,887 6,400 0.3
17.70
38.53
17.70
60 tháng
(2021-08-24) 		-11.34 -39.05% 7,452,692 -1,460 0.0
17.70
60.64
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
31.26
 700 31.43 31.43 31.26 0 0 0
11/12/2020
31.43
 100 31.43 31.43 31.43 0 0 0
10/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
09/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
08/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
07/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
04/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
03/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
02/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
01/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
30/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
27/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
26/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
25/11/2020
31.43
 100 31.35 31.43 31.43 0 0 0
24/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
23/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
20/11/2020
31.35
 300 30.15 32.46 31.35 0 0 0
19/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
18/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
17/11/2020
30.15
 100 33.48 33.48 30.15 0 0 0
16/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
13/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
12/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
11/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
10/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
09/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
06/11/2020
33.48
 100 33.82 33.82 33.48 0 0 0
05/11/2020
33.82
 201 37.58 37.58 33.82 0 0 0
04/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
03/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
02/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
30/10/2020
37.58
 100 34.59 37.58 37.58 0 0 0
29/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/10/2020
34.59
 100 32.12 34.59 34.59 0 0 0
26/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
23/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
22/10/2020
32.12
 100 29.21 32.12 32.12 0 0 0
21/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
20/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
19/10/2020
29.21
 100 31.60 31.60 29.21 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2020
31.60
 300 31.60 34.17 31.60 0 200 -0.0
12/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2020
31.60
 800 31.60 31.60 31.60 0 800 -0.0
07/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
06/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
28/09/2020
31.60
 200 31.60 31.60 31.60 0 200 -0.0
25/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
24/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
23/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
22/09/2020
31.60
 400 34.76 34.76 31.60 0 0 0
21/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
18/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
17/09/2020
34.76
 0 34.76 34.76 34.76 0 0 0
16/09/2020
34.76
 100 31.60 34.76 34.76 0 0 0
15/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
10/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
07/09/2020
31.60
 300 31.60 31.60 31.60 0 0 0
04/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
03/09/2020
31.60
 500 31.94 31.94 31.60 0 0 0
01/09/2020
31.94
 0 31.94 31.94 31.94 0 0 0
31/08/2020
31.94
 1 31.94 31.94 31.94 0 0 0
28/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
27/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
26/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
25/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
24/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
21/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
20/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
14/08/2020
31.94
 820 34.47 34.47 31.94 0 0 0
13/08/2020
34.47
 100 31.94 34.47 34.47 0 0 0
12/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/08/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2020
31.94
 500 35.22 35.22 31.94 0 0 0
07/08/2020
35.22
 100 32.20 35.22 35.22 0 0 0
06/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
05/08/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/08/2020
32.20
 100 29.42 32.20 32.20 0 0 0
03/08/2020
29.42
 101 29.42 29.42 29.42 0 0 0
31/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/07/2020
29.42
 100 29.42 29.42 29.42 0 0 0
29/07/2020
29.42
 150 29.42 29.42 29.42 0 0 0
28/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |