CTCP Khách sạn Sài Gòn (sgh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-16) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-17) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-18) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-27) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-12) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
32.20
 100 29.42 32.20 32.20 0 0 0
03/08/2020
29.42
 101 29.42 29.42 29.42 0 0 0
31/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/07/2020
29.42
 100 29.42 29.42 29.42 0 0 0
29/07/2020
29.42
 150 29.42 29.42 29.42 0 0 0
28/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
24/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
23/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2020
29.42
 100 28.92 29.42 29.42 0 0 0
17/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
16/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
15/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
14/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
13/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
10/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
09/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
08/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
07/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
06/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
03/07/2020
28.92
 40 28.92 28.92 28.92 0 0 0
02/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
01/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
30/06/2020
28.92
 0 28.92 28.92 28.92 0 0 0
29/06/2020
28.92
 800 32.03 32.03 28.92 0 0 0
26/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
25/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
24/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
23/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
22/06/2020
32.03
 600 31.94 32.03 32.03 0 600 -0.0
19/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/06/2020
31.94
 800 31.94 31.94 31.94 0 0 0
16/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
15/06/2020
31.94
 100 31.94 31.94 31.94 0 0 0
12/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2020
31.94
 500 31.86 31.94 31.94 0 0 0
09/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
08/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
05/06/2020
31.86
 100 31.78 31.86 31.86 0 0 0
04/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
03/06/2020
31.78
 20 31.78 31.78 31.78 0 0 0
02/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
01/06/2020
31.78
 700 31.78 31.78 31.78 0 700 -0.0
29/05/2020
31.78
 300 34.80 34.80 31.78 0 0 0
28/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
27/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
22/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
18/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
15/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
14/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
13/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
12/05/2020
34.80
 700 34.63 34.80 34.63 0 0 0
11/05/2020
34.63
 0 34.63 34.63 34.63 0 0 0
08/05/2020
34.63
 300 31.52 34.63 31.61 0 0 0
07/05/2020
31.52
 300 31.94 31.94 31.52 0 0 0
06/05/2020
31.94
 0 31.94 31.94 31.94 0 0 0
05/05/2020
31.94
 100 32.28 32.28 31.94 0 0 0
04/05/2020
32.28
 400 32.28 32.28 32.28 0 0 0
29/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
28/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
27/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
22/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
21/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
20/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
17/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
16/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
15/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
13/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
10/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
09/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
08/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
07/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
06/04/2020
32.28
 100 32.36 32.36 32.28 0 0 0
03/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
01/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
23/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
17/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
16/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |