CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
13.32
 14,000 13.26 13.32 13.26 0 0 0
22/01/2021
13.26
 3,000 13.20 13.32 13.20 0 0 0
21/01/2021
13.20
 2,400 13.20 13.26 13.20 0 0 0
20/01/2021
13.20
 25,700 13.26 13.44 12.91 0 1,300 -0.0
19/01/2021
13.26
 2,500 13.32 13.38 13.26 0 0 0
18/01/2021
13.32
 400 13.56 13.56 13.32 0 0 0
15/01/2021
13.56
 20,100 13.50 13.56 13.50 0 0 0
14/01/2021
13.50
 10,300 13.50 13.79 13.50 1,300 0 0.0
13/01/2021
13.50
 11,100 13.50 13.56 13.50 0 0 0
12/01/2021
13.50
 15,700 13.50 13.50 13.50 0 0 0
11/01/2021
13.50
 61,100 13.50 13.50 13.50 0 500 -0.0
08/01/2021
13.50
 9,400 13.50 13.50 13.50 0 500 -0.0
07/01/2021
13.50
 3,000 13.50 13.50 13.50 0 500 -0.0
06/01/2021
13.50
 24,900 13.50 13.50 13.50 0 0 0
05/01/2021
13.50
 15,200 13.50 13.50 13.50 0 0 0
04/01/2021
13.50
 11,300 13.50 13.50 13.50 0 0 0
31/12/2020
13.50
 5,720 13.26 13.50 13.20 0 0 0
30/12/2020
13.26
 910 13.50 13.50 13.26 0 0 0
29/12/2020
13.50
 3,860 13.79 13.79 12.85 0 0 0
28/12/2020
13.79
 400 13.38 13.79 13.79 0 0 0
25/12/2020
13.38
 940 13.32 13.38 13.32 770 0 0.0
24/12/2020
13.32
 960 13.32 13.32 13.32 960 0 0.0
23/12/2020
13.32
 240 13.26 13.32 13.26 0 0 0
22/12/2020
13.26
 9,230 13.26 13.29 13.26 0 0 0
21/12/2020
13.26
 5,120 13.26 13.26 13.26 0 0 0
18/12/2020
13.26
 1,600 13.26 13.26 13.26 0 0 0
17/12/2020
13.26
 7,600 13.50 13.61 13.26 100 0 0.0
16/12/2020
13.50
 260 13.67 13.67 13.50 0 0 0
15/12/2020
13.67
 4,630 13.67 13.67 12.91 0 0 0
14/12/2020
13.67
 5,680 13.73 13.73 13.50 0 0 0
11/12/2020
13.73
 1,980 13.76 13.76 13.50 0 0 0
10/12/2020
13.76
 6,310 13.91 13.91 13.50 0 0 0
09/12/2020
13.91
 520 13.73 14.03 13.91 0 0 0
08/12/2020
13.73
 18,480 13.73 13.85 13.73 0 0 0
07/12/2020
13.73
 4,560 13.91 13.91 13.73 0 0 0
04/12/2020
13.91
 910 13.85 14.38 13.85 0 0 0
03/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/12/2020
13.85
 7,480 13.67 13.85 13.73 0 0 0
02/12/2020
13.67
 25,030 13.51 13.73 13.57 0 0 0
01/12/2020
13.51
 12,640 13.46 13.51 13.46 0 0 0
30/11/2020
13.46
 8,430 13.46 13.51 13.46 0 0 0
27/11/2020
13.46
 1,400 13.46 13.51 13.46 0 0 0
26/11/2020
13.46
 300 13.46 13.46 13.46 0 0 0
25/11/2020
13.46
 1,390 13.46 13.48 13.46 0 0 0
24/11/2020
13.46
 3,080 13.46 13.51 13.40 0 0 0
23/11/2020
13.46
 4,200 13.40 13.51 13.40 0 0 0
20/11/2020
13.40
 1,830 13.40 13.51 13.24 0 0 0
19/11/2020
13.40
 6,070 13.51 13.57 13.40 0 0 0
18/11/2020
13.51
 8,170 13.51 13.51 13.51 0 0 0
17/11/2020
13.51
 15,910 13.51 13.62 13.51 0 0 0
16/11/2020
13.51
 6,240 13.78 13.78 13.51 0 0 0
13/11/2020
13.78
 2,820 13.51 13.78 13.51 0 0 0
12/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
11/11/2020
13.51
 1,590 13.51 13.51 13.02 0 0 0
10/11/2020
13.51
 930 13.51 13.51 13.51 0 0 0
09/11/2020
13.51
 310 13.51 13.51 13.51 0 0 0
06/11/2020
13.51
 1,620 13.51 13.51 13.51 0 0 0
05/11/2020
13.51
 1,540 13.51 13.78 13.27 0 0 0
04/11/2020
13.51
 2,740 13.00 13.51 13.27 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/11/2020
13.00
 0 11.92 13.00 13.00 0 0 0
02/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/10/2020
11.92
 0 11.92 11.92 11.92 0 0 0
29/10/2020
11.92
 10,000 11.99 11.99 11.92 0 0 0
28/10/2020
11.99
 11,900 11.99 12.19 11.99 0 0 0
27/10/2020
11.99
 13,410 12.11 12.21 11.99 0 0 0
26/10/2020
12.11
 9,800 12.14 12.14 11.92 0 0 0
23/10/2020
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2020
12.14
 4,450 12.19 12.39 11.92 0 0 0
21/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
20/10/2020
12.19
 1,410 12.24 12.24 12.19 0 0 0
19/10/2020
12.24
 3,020 11.74 12.39 11.64 700 3,000 -0.1
16/10/2020
11.74
 460 11.99 12.14 11.64 0 0 0
15/10/2020
11.99
 51,600 12.16 12.16 11.99 0 0 0
14/10/2020
12.16
 230 12.14 12.16 12.16 0 0 0
13/10/2020
12.14
 14,020 12.14 12.24 12.14 0 0 0
12/10/2020
12.14
 2,270 12.14 12.39 12.14 0 0 0
09/10/2020
12.14
 9,770 12.14 12.19 12.14 4,000 1,550 0.1
08/10/2020
12.14
 7,140 12.11 12.14 12.14 0 0 0
07/10/2020
12.11
 3,320 11.84 12.11 11.84 0 0 0
06/10/2020
11.84
 500 11.74 11.84 11.84 0 0 0
05/10/2020
11.74
 5,250 12.04 12.04 11.74 2,860 250 0.1
02/10/2020
12.04
 36,100 12.14 12.14 12.04 0 0 0
01/10/2020
12.14
 3,630 12.04 12.14 12.02 0 0 0
30/09/2020
12.04
 4,730 12.02 12.04 11.99 0 0 0
29/09/2020
12.02
 1,820 11.97 12.04 12.02 0 0 0
28/09/2020
11.97
 2,210 11.97 12.04 11.97 0 0 0
25/09/2020
11.97
 8,140 11.89 12.07 11.89 0 0 0
24/09/2020
11.89
 2,500 11.74 11.99 11.67 0 0 0
23/09/2020
11.74
 3,500 11.64 11.74 11.64 0 0 0
22/09/2020
11.64
 5,000 11.64 11.69 11.64 0 0 0
21/09/2020
11.64
 25,010 11.64 11.64 11.64 0 0 0
18/09/2020
11.64
 27,960 11.59 11.64 11.64 0 0 0
17/09/2020
11.59
 30,670 11.64 11.64 11.59 1,550 0 0.0
16/09/2020
11.64
 15,180 11.69 11.69 11.45 0 0 0
15/09/2020
11.69
 7,920 12.11 12.11 11.69 0 0 0
14/09/2020
12.11
 57,230 11.64 12.11 11.64 0 0 0
11/09/2020
11.64
 15,300 11.55 11.64 11.59 0 0 0
10/09/2020
11.55
 4,350 11.59 11.64 11.15 0 0 0
09/09/2020
11.59
 120 11.59 11.59 11.07 0 30 -0.0
08/09/2020
11.59
 790 11.45 11.62 11.50 0 0 0
07/09/2020
11.45
 12,500 11.57 11.57 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |