CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
12.71
 11,900 12.71 12.92 12.71 0 0 0
27/10/2020
12.71
 13,410 12.84 12.95 12.71 0 0 0
26/10/2020
12.84
 9,800 12.87 12.87 12.63 0 0 0
23/10/2020
12.87
 0 12.87 12.87 12.87 0 0 0
22/10/2020
12.87
 4,450 12.92 13.13 12.63 0 0 0
21/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
20/10/2020
12.92
 1,410 12.98 12.98 12.92 0 0 0
19/10/2020
12.98
 3,020 12.45 13.13 12.35 700 3,000 -0.1
16/10/2020
12.45
 460 12.71 12.87 12.35 0 0 0
15/10/2020
12.71
 51,600 12.90 12.90 12.71 0 0 0
14/10/2020
12.90
 230 12.87 12.90 12.90 0 0 0
13/10/2020
12.87
 14,020 12.87 12.98 12.87 0 0 0
12/10/2020
12.87
 2,270 12.87 13.13 12.87 0 0 0
09/10/2020
12.87
 9,770 12.87 12.92 12.87 4,000 1,550 0.1
08/10/2020
12.87
 7,140 12.84 12.87 12.87 0 0 0
07/10/2020
12.84
 3,320 12.56 12.84 12.56 0 0 0
06/10/2020
12.56
 500 12.45 12.56 12.56 0 0 0
05/10/2020
12.45
 5,250 12.77 12.77 12.45 2,860 250 0.1
02/10/2020
12.77
 36,100 12.87 12.87 12.77 0 0 0
01/10/2020
12.87
 3,630 12.77 12.87 12.74 0 0 0
30/09/2020
12.77
 4,730 12.74 12.77 12.71 0 0 0
29/09/2020
12.74
 1,820 12.69 12.77 12.74 0 0 0
28/09/2020
12.69
 2,210 12.69 12.77 12.69 0 0 0
25/09/2020
12.69
 8,140 12.61 12.79 12.61 0 0 0
24/09/2020
12.61
 2,500 12.45 12.71 12.37 0 0 0
23/09/2020
12.45
 3,500 12.35 12.45 12.35 0 0 0
22/09/2020
12.35
 5,000 12.35 12.40 12.35 0 0 0
21/09/2020
12.35
 25,010 12.35 12.35 12.35 0 0 0
18/09/2020
12.35
 27,960 12.29 12.35 12.35 0 0 0
17/09/2020
12.29
 30,670 12.35 12.35 12.29 1,550 0 0.0
16/09/2020
12.35
 15,180 12.40 12.40 12.14 0 0 0
15/09/2020
12.40
 7,920 12.84 12.84 12.40 0 0 0
14/09/2020
12.84
 57,230 12.35 12.84 12.35 0 0 0
11/09/2020
12.35
 15,300 12.24 12.35 12.29 0 0 0
10/09/2020
12.24
 4,350 12.29 12.35 11.82 0 0 0
09/09/2020
12.29
 120 12.29 12.29 11.74 0 30 -0.0
08/09/2020
12.29
 790 12.14 12.32 12.19 0 0 0
07/09/2020
12.14
 12,500 12.27 12.27 12.08 0 0 0
04/09/2020
12.27
 530 12.27 12.27 12.08 0 0 0
03/09/2020
12.27
 1,640 12.24 12.27 12.24 0 0 0
01/09/2020
12.24
 18,740 12.27 12.82 12.24 0 0 0
31/08/2020
12.27
 14,940 12.35 12.35 12.19 0 250 -0.0
28/08/2020
12.35
 21,970 12.35 12.35 12.35 0 0 0
27/08/2020
12.35
 57,060 12.35 12.48 12.35 0 0 0
26/08/2020
12.35
 15,430 12.35 12.35 12.35 0 0 0
25/08/2020
12.35
 10,800 12.35 12.61 12.35 0 0 0
24/08/2020
12.35
 25,200 12.35 12.37 12.29 0 0 0
21/08/2020
12.35
 5,730 12.24 12.35 12.24 0 0 0
20/08/2020
12.24
 2,150 12.37 12.37 12.08 0 0 0
19/08/2020
12.37
 2,080 12.35 12.37 12.19 0 0 0
18/08/2020
12.35
 910 12.29 12.37 12.35 0 0 0
17/08/2020
12.29
 2,310 12.35 12.35 12.08 0 0 0
14/08/2020
12.35
 7,500 12.08 12.84 11.98 0 7,380 -0.2
13/08/2020
12.08
 36,440 12.29 12.29 11.98 1,000 2,620 -0.0
12/08/2020
12.29
 16,700 12.32 12.32 12.14 0 0 0
11/08/2020
12.32
 20,590 12.45 12.45 12.24 0 0 0
10/08/2020
12.45
 24,210 12.50 12.53 12.40 1,000 0 0.0
07/08/2020
12.50
 540 12.77 12.77 12.50 0 0 0
06/08/2020
12.77
 20 12.87 13.32 12.77 0 0 0
05/08/2020
12.87
 0 12.87 12.87 12.87 0 0 0
04/08/2020
12.87
 1,510 12.87 12.87 12.37 0 0 0
03/08/2020
12.87
 270 12.82 13.26 12.35 0 0 0
31/07/2020
12.82
 10 12.87 12.87 12.82 0 0 0
30/07/2020
12.87
 20 13.32 13.37 12.87 0 0 0
29/07/2020
13.32
 10 12.79 13.32 13.32 0 0 0
28/07/2020
12.79
 10 11.98 12.79 12.79 0 0 0
27/07/2020
11.98
 520 12.61 13.48 11.98 0 0 0
24/07/2020
12.61
 5,000 13.08 13.08 12.61 0 0 0
23/07/2020
13.08
 6,010 12.66 13.08 12.56 0 0 0
22/07/2020
12.66
 290 13.24 13.24 12.61 0 0 0
21/07/2020
13.24
 3,000 13.34 13.34 12.56 0 0 0
20/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
17/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
16/07/2020
13.34
 3,010 13.34 13.34 12.45 0 0 0
15/07/2020
13.34
 3,010 13.34 13.34 12.45 0 0 0
14/07/2020
13.34
 820 13.34 13.34 12.50 0 0 0
13/07/2020
13.34
 320 13.34 13.34 12.61 300 0 0.0
10/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
09/07/2020
13.34
 30 13.61 13.61 13.34 0 0 0
08/07/2020
13.61
 0 13.61 13.61 13.61 0 0 0
07/07/2020
13.61
 50 13.13 13.61 13.61 40 0 0.0
06/07/2020
13.13
 1,110 13.13 13.13 12.21 0 0 0
03/07/2020
13.13
 0 13.13 13.13 13.13 0 0 0
02/07/2020
13.13
 30 13.13 13.40 13.13 0 0 0
01/07/2020
13.13
 3,020 13.40 14.32 12.61 0 0 0
30/06/2020
13.40
 5,560 12.61 13.40 12.08 0 0 0
29/06/2020
12.61
 33,010 12.61 13.48 12.19 0 0 0
26/06/2020
12.61
 24,790 13.24 14.16 12.61 0 0 0
25/06/2020
13.24
 11,000 13.08 13.24 13.08 0 0 0
24/06/2020
13.08
 1,400 13.08 13.13 13.08 0 0 0
23/06/2020
13.08
 10 12.87 13.08 13.08 0 0 0
22/06/2020
12.87
 2,030 12.82 12.87 12.87 0 0 0
19/06/2020
12.82
 1,500 12.87 12.87 12.82 0 0 0
18/06/2020
12.87
 10,200 12.77 13.13 12.87 0 0 0
17/06/2020
12.77
 5,000 12.71 12.77 12.77 0 0 0
16/06/2020
12.71
 1,990 12.71 12.71 12.69 0 0 0
15/06/2020
12.71
 3,010 12.71 12.87 12.71 0 0 0
12/06/2020
12.71
 9,010 12.61 12.87 12.61 0 0 0
11/06/2020
12.61
 6,670 12.87 12.87 12.61 0 0 0
10/06/2020
12.87
 10,140 12.87 13.13 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |