CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
12.54
 5,040 12.43 12.97 12.43 1,580 0 0.0
04/05/2020
12.43
 2,530 12.16 12.43 12.38 0 0 0
29/04/2020
12.16
 24,230 12.33 12.33 12.16 0 0 0
28/04/2020
12.33
 4,100 12.33 12.33 12.33 0 0 0
27/04/2020
12.33
 25,820 12.33 12.33 12.33 0 0 0
24/04/2020
12.33
 6,100 12.33 12.41 12.33 0 0 0
23/04/2020
12.33
 10 12.33 12.33 12.33 0 0 0
22/04/2020
12.33
 0 12.33 12.33 12.33 0 0 0
21/04/2020
12.33
 0 12.33 12.33 12.33 0 0 0
20/04/2020
12.33
 2,540 12.27 12.38 12.33 0 0 0
17/04/2020
12.27
 2,780 12.03 12.38 12.22 0 0 0
16/04/2020
12.03
 30 12.16 12.95 12.03 0 0 0
15/04/2020
12.16
 370 12.43 12.43 12.16 0 0 0
14/04/2020
12.43
 4,790 12.16 12.43 12.38 0 0 0
13/04/2020
12.16
 1,720 12.16 12.97 12.16 0 0 0
10/04/2020
12.16
 1,710 12.16 12.16 11.92 0 0 0
09/04/2020
12.16
 2,120 12.97 12.97 12.08 0 0 0
08/04/2020
12.97
 0 12.97 12.97 12.97 0 0 0
07/04/2020
12.97
 10 12.65 12.97 12.97 0 0 0
06/04/2020
12.65
 10 11.89 12.65 12.65 0 0 0
03/04/2020
11.89
 4,140 12.43 12.43 11.73 0 0 0
01/04/2020
12.43
 10 11.62 12.43 12.43 0 0 0
31/03/2020
11.62
 400 11.62 11.79 11.62 0 0 0
30/03/2020
11.62
 7,670 11.84 11.84 11.62 0 0 0
27/03/2020
11.84
 7,250 11.89 12.00 11.84 0 0 0
26/03/2020
11.89
 1,130 12.16 12.16 11.89 0 0 0
25/03/2020
12.16
 2,080 12.16 12.16 12.16 0 0 0
24/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/03/2020
12.16
 5,680 12.43 12.43 11.89 0 0 0
20/03/2020
12.43
 60 12.00 12.84 12.43 0 0 0
19/03/2020
12.00
 4,960 12.43 12.43 12.00 0 0 0
18/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
17/03/2020
12.43
 510 11.79 12.43 11.89 0 0 0
16/03/2020
11.79
 1,150 11.79 12.43 11.79 0 0 0
13/03/2020
11.79
 1,800 12.41 12.41 11.54 0 0 0
12/03/2020
12.41
 2,970 12.49 12.49 11.62 0 0 0
11/03/2020
12.49
 10 11.79 12.49 12.49 0 0 0
10/03/2020
11.79
 4,730 11.57 11.79 10.84 0 1,430 -0.0
09/03/2020
11.57
 3,110 12.33 12.33 11.54 0 0 0
06/03/2020
12.33
 10 12.97 12.97 12.33 0 0 0
05/03/2020
12.97
 2,040 12.43 12.97 11.73 0 0 0
04/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
03/03/2020
12.43
 50 13.25 13.25 12.43 0 0 0
02/03/2020
13.25
 10 12.43 13.25 13.25 0 10 -0.0
28/02/2020
12.43
 0 12.43 12.43 12.43 0 0 0
27/02/2020
12.43
 10 11.89 12.43 12.43 0 0 0
26/02/2020
11.89
 4,000 12.43 12.43 11.89 0 0 0
25/02/2020
12.43
 100 12.89 12.89 12.43 0 0 0
24/02/2020
12.89
 10 12.16 12.89 12.89 0 0 0
21/02/2020
12.16
 1,300 11.89 12.16 11.89 0 0 0
20/02/2020
11.89
 430 11.89 11.89 11.89 0 0 0
19/02/2020
11.89
 2,180 11.89 11.89 11.81 0 0 0
18/02/2020
11.89
 8,170 11.35 11.89 11.62 0 0 0
17/02/2020
11.35
 7,040 11.89 11.89 11.35 0 40 -0.0
14/02/2020
11.89
 6,000 11.89 11.89 11.89 0 0 0
13/02/2020
11.89
 1,800 12.14 12.14 11.89 0 0 0
12/02/2020
12.14
 1,510 12.81 12.81 11.92 0 0 0
11/02/2020
12.81
 10 12.43 12.81 12.81 0 0 0
10/02/2020
12.43
 10 11.89 12.43 12.43 0 0 0
07/02/2020
11.89
 4,000 12.38 12.38 11.89 0 0 0
06/02/2020
12.38
 10 11.89 12.38 12.38 0 0 0
05/02/2020
11.89
 1,000 11.79 11.89 11.89 0 0 0
04/02/2020
11.79
 50 11.89 12.68 11.79 0 0 0
03/02/2020
11.89
 160 11.68 11.89 11.89 0 0 0
31/01/2020
11.68
 0 11.68 11.68 11.68 0 0 0
30/01/2020
11.68
 60 12.35 12.35 11.68 0 0 0
22/01/2020
12.35
 4,980 11.89 12.38 12.33 0 0 0
21/01/2020
11.89
 800 12.16 12.16 11.89 0 0 0
20/01/2020
12.16
 210 12.16 12.16 12.16 0 0 0
17/01/2020
12.16
 0 12.16 12.16 12.16 0 0 0
16/01/2020
12.16
 2,040 12.16 12.30 12.16 0 0 0
15/01/2020
12.16
 1,170 12.16 12.38 12.16 0 0 0
14/01/2020
12.16
 5,210 12.43 12.43 12.16 0 0 0
13/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
10/01/2020
12.43
 890 11.95 12.43 11.89 0 0 0
09/01/2020
11.95
 200 11.95 11.95 11.95 0 0 0
08/01/2020
11.95
 0 11.95 11.95 11.95 0 0 0
07/01/2020
11.95
 0 11.95 11.95 11.95 0 0 0
06/01/2020
11.95
 9,500 12.43 12.43 11.95 0 0 0
03/01/2020
12.43
 200 11.79 12.43 12.43 200 0 0.0
02/01/2020
11.79
 400 11.62 11.79 11.79 0 0 0
31/12/2019
11.62
 4,000 11.62 11.62 11.19 0 1,100 -0.0
30/12/2019
11.62
 4,660 11.89 11.89 11.62 0 0 0
27/12/2019
11.89
 1,630 11.89 11.89 11.89 0 0 0
26/12/2019
11.89
 2,870 11.79 11.89 11.79 0 0 0
25/12/2019
11.79
 12,140 11.89 11.89 11.68 0 0 0
24/12/2019
11.89
 7,640 11.73 11.89 11.73 0 0 0
23/12/2019
11.73
 1,010 11.89 11.89 11.08 0 1,000 -0.0
20/12/2019
11.89
 3,000 12.38 12.38 11.62 0 0 0
19/12/2019
12.38
 770 12.79 12.79 11.89 0 0 0
18/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
17/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
16/12/2019
12.79
 310 12.35 12.79 12.00 0 0 0
13/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
12/12/2019
12.35
 60 11.89 12.41 12.35 0 0 0
11/12/2019
11.89
 10 11.62 11.89 11.89 0 0 0
10/12/2019
11.62
 310 11.46 11.62 11.46 0 0 0
09/12/2019
11.46
 6,240 11.73 11.73 11.46 0 0 0
06/12/2019
11.73
 1,060 12.60 12.60 11.73 0 0 0
05/12/2019
12.60
 1,010 12.60 12.60 11.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |