CTCP Thủy điện Miền Nam (shp)

34.50
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 138,200 0 0
34.10
34.80
34.50
2 tháng
(2026-01-19) 		0.87 2.61% 268,400 0 0
33.04
34.80
34.50
3 tháng
(2025-12-18) 		0.87 2.61% 351,000 0 0
33.04
34.80
34.50
6 tháng
(2025-09-19) 		-0.19 -0.55% 733,200 0 0
33.04
34.80
34.50
12 tháng
(2025-03-24) 		0.47 1.39% 1,705,500 -5,163,177 -185.6
32.13
34.80
34.50
24 tháng
(2024-03-28) 		5.71 19.89% 4,028,200 -5,166,477 -185.7
28.31
34.80
34.50
36 tháng
(2023-04-03) 		13.71 66.23% 7,475,700 -5,210,177 -189.5
20.69
34.80
34.50
60 tháng
(2021-04-13) 		20.18 141.97% 14,289,100 -4,985,318 -191.6
12.16
34.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
12.87
 1,510 12.87 12.87 12.37 0 0 0
03/08/2020
12.87
 270 12.82 13.26 12.35 0 0 0
31/07/2020
12.82
 10 12.87 12.87 12.82 0 0 0
30/07/2020
12.87
 20 13.32 13.37 12.87 0 0 0
29/07/2020
13.32
 10 12.79 13.32 13.32 0 0 0
28/07/2020
12.79
 10 11.98 12.79 12.79 0 0 0
27/07/2020
11.98
 520 12.61 13.48 11.98 0 0 0
24/07/2020
12.61
 5,000 13.08 13.08 12.61 0 0 0
23/07/2020
13.08
 6,010 12.66 13.08 12.56 0 0 0
22/07/2020
12.66
 290 13.24 13.24 12.61 0 0 0
21/07/2020
13.24
 3,000 13.34 13.34 12.56 0 0 0
20/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
17/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
16/07/2020
13.34
 3,010 13.34 13.34 12.45 0 0 0
15/07/2020
13.34
 3,010 13.34 13.34 12.45 0 0 0
14/07/2020
13.34
 820 13.34 13.34 12.50 0 0 0
13/07/2020
13.34
 320 13.34 13.34 12.61 300 0 0.0
10/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
09/07/2020
13.34
 30 13.61 13.61 13.34 0 0 0
08/07/2020
13.61
 0 13.61 13.61 13.61 0 0 0
07/07/2020
13.61
 50 13.13 13.61 13.61 40 0 0.0
06/07/2020
13.13
 1,110 13.13 13.13 12.21 0 0 0
03/07/2020
13.13
 0 13.13 13.13 13.13 0 0 0
02/07/2020
13.13
 30 13.13 13.40 13.13 0 0 0
01/07/2020
13.13
 3,020 13.40 14.32 12.61 0 0 0
30/06/2020
13.40
 5,560 12.61 13.40 12.08 0 0 0
29/06/2020
12.61
 33,010 12.61 13.48 12.19 0 0 0
26/06/2020
12.61
 24,790 13.24 14.16 12.61 0 0 0
25/06/2020
13.24
 11,000 13.08 13.24 13.08 0 0 0
24/06/2020
13.08
 1,400 13.08 13.13 13.08 0 0 0
23/06/2020
13.08
 10 12.87 13.08 13.08 0 0 0
22/06/2020
12.87
 2,030 12.82 12.87 12.87 0 0 0
19/06/2020
12.82
 1,500 12.87 12.87 12.82 0 0 0
18/06/2020
12.87
 10,200 12.77 13.13 12.87 0 0 0
17/06/2020
12.77
 5,000 12.71 12.77 12.77 0 0 0
16/06/2020
12.71
 1,990 12.71 12.71 12.69 0 0 0
15/06/2020
12.71
 3,010 12.71 12.87 12.71 0 0 0
12/06/2020
12.71
 9,010 12.61 12.87 12.61 0 0 0
11/06/2020
12.61
 6,670 12.87 12.87 12.61 0 0 0
10/06/2020
12.87
 10,140 12.87 13.13 12.82 0 0 0
09/06/2020
12.87
 1,140 12.98 12.98 12.82 0 0 0
08/06/2020
12.98
 940 12.95 13.37 12.87 0 0 0
05/06/2020
12.95
 10,290 13.03 13.03 12.92 0 0 0
04/06/2020
13.03
 8,230 12.95 13.13 12.08 0 0 0
03/06/2020
12.95
 1,580 12.87 12.95 12.87 0 0 0
02/06/2020
12.87
 20 12.87 12.87 12.61 0 0 0
01/06/2020
12.87
 3,010 12.45 13.13 12.87 0 0 0
29/05/2020
12.45
 4,010 13.13 13.13 12.45 0 3,000 -0.1
28/05/2020
13.13
 3,760 13.24 13.24 13.13 0 0 0
27/05/2020
13.24
 7,190 12.71 13.24 12.71 0 1,010 -0.0
26/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
25/05/2020
12.71
 8,460 12.61 12.71 12.61 0 0 0
22/05/2020
12.61
 20 12.61 12.77 12.61 0 10 -0.0
21/05/2020
12.61
 6,770 12.61 12.61 12.61 0 0 0
20/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2020
12.61
 6,520 12.61 12.61 12.45 0 0 0
18/05/2020
12.61
 1,300 12.35 12.61 12.61 0 0 0
15/05/2020
12.35
 11,810 12.61 12.61 12.35 0 0 0
14/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2020
12.61
 5,030 12.61 12.66 12.35 0 0 0
12/05/2020
12.61
 2,020 12.61 12.77 12.08 0 10 -0.0
11/05/2020
12.61
 210 12.61 12.77 12.61 0 0 0
08/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/05/2020
12.61
 3,010 12.61 12.79 12.61 0 0 0
06/05/2020
12.61
 10 12.19 12.61 12.61 0 0 0
05/05/2020
12.19
 5,040 12.08 12.61 12.08 1,580 0 0.0
04/05/2020
12.08
 2,530 11.82 12.08 12.03 0 0 0
29/04/2020
11.82
 24,230 11.98 11.98 11.82 0 0 0
28/04/2020
11.98
 4,100 11.98 11.98 11.98 0 0 0
27/04/2020
11.98
 25,820 11.98 11.98 11.98 0 0 0
24/04/2020
11.98
 6,100 11.98 12.06 11.98 0 0 0
23/04/2020
11.98
 10 11.98 11.98 11.98 0 0 0
22/04/2020
11.98
 0 11.98 11.98 11.98 0 0 0
21/04/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/04/2020
11.98
 2,540 11.93 12.03 11.98 0 0 0
17/04/2020
11.93
 2,780 11.69 12.03 11.87 0 0 0
16/04/2020
11.69
 30 11.82 12.58 11.69 0 0 0
15/04/2020
11.82
 370 12.08 12.08 11.82 0 0 0
14/04/2020
12.08
 4,790 11.82 12.08 12.03 0 0 0
13/04/2020
11.82
 1,720 11.82 12.61 11.82 0 0 0
10/04/2020
11.82
 1,710 11.82 11.82 11.58 0 0 0
09/04/2020
11.82
 2,120 12.61 12.61 11.74 0 0 0
08/04/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/04/2020
12.61
 10 12.29 12.61 12.61 0 0 0
06/04/2020
12.29
 10 11.56 12.29 12.29 0 0 0
03/04/2020
11.56
 4,140 12.08 12.08 11.40 0 0 0
01/04/2020
12.08
 10 11.29 12.08 12.08 0 0 0
31/03/2020
11.29
 400 11.29 11.45 11.29 0 0 0
30/03/2020
11.29
 7,670 11.51 11.51 11.29 0 0 0
27/03/2020
11.51
 7,250 11.56 11.66 11.51 0 0 0
26/03/2020
11.56
 1,130 11.82 11.82 11.56 0 0 0
25/03/2020
11.82
 2,080 11.82 11.82 11.82 0 0 0
24/03/2020
11.82
 0 11.82 11.82 11.82 0 0 0
23/03/2020
11.82
 5,680 12.08 12.08 11.56 0 0 0
20/03/2020
12.08
 60 11.66 12.48 12.08 0 0 0
19/03/2020
11.66
 4,960 12.08 12.08 11.66 0 0 0
18/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
17/03/2020
12.08
 510 11.45 12.08 11.56 0 0 0
16/03/2020
11.45
 1,150 11.45 12.08 11.45 0 0 0
13/03/2020
11.45
 1,800 12.06 12.06 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |