CTCP Thủy điện Miền Nam (shp)

34.65
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.47% 130,800 0 0
34
34.65
34.65
2 tháng
(2025-12-01) 		-0.45 -1.29% 260,500 0 0
34
34.95
34.65
3 tháng
(2025-10-30) 		-0.60 -1.71% 332,400 0 0
34
35.10
34.65
6 tháng
(2025-08-01) 		-0.90 -2.55% 837,900 0 0
34
35.69
34.65
12 tháng
(2025-02-03) 		2.11 6.50% 1,925,600 -5,163,177 -185.6
32.21
35.69
34.65
24 tháng
(2024-02-15) 		6.24 22.08% 4,002,700 -5,166,477 -185.7
27.66
35.69
34.65
36 tháng
(2023-02-13) 		13.68 65.67% 7,608,500 -5,217,777 -191.8
20.82
35.69
34.65
60 tháng
(2021-02-23) 		19.84 135.30% 14,545,200 -4,905,418 -189.8
12.52
35.69
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.46
 1,400 13.46 13.52 13.46 0 0 0
23/06/2020
13.46
 10 13.25 13.46 13.46 0 0 0
22/06/2020
13.25
 2,030 13.19 13.25 13.25 0 0 0
19/06/2020
13.19
 1,500 13.25 13.25 13.19 0 0 0
18/06/2020
13.25
 10,200 13.14 13.52 13.25 0 0 0
17/06/2020
13.14
 5,000 13.08 13.14 13.14 0 0 0
16/06/2020
13.08
 1,990 13.08 13.08 13.06 0 0 0
15/06/2020
13.08
 3,010 13.08 13.25 13.08 0 0 0
12/06/2020
13.08
 9,010 12.97 13.25 12.97 0 0 0
11/06/2020
12.97
 6,670 13.25 13.25 12.97 0 0 0
10/06/2020
13.25
 10,140 13.25 13.52 13.19 0 0 0
09/06/2020
13.25
 1,140 13.35 13.35 13.19 0 0 0
08/06/2020
13.35
 940 13.33 13.76 13.25 0 0 0
05/06/2020
13.33
 10,290 13.41 13.41 13.30 0 0 0
04/06/2020
13.41
 8,230 13.33 13.52 12.43 0 0 0
03/06/2020
13.33
 1,580 13.25 13.33 13.25 0 0 0
02/06/2020
13.25
 20 13.25 13.25 12.97 0 0 0
01/06/2020
13.25
 3,010 12.81 13.52 13.25 0 0 0
29/05/2020
12.81
 4,010 13.52 13.52 12.81 0 3,000 -0.1
28/05/2020
13.52
 3,760 13.62 13.62 13.52 0 0 0
27/05/2020
13.62
 7,190 13.08 13.62 13.08 0 1,010 -0.0
26/05/2020
13.08
 0 13.08 13.08 13.08 0 0 0
25/05/2020
13.08
 8,460 12.97 13.08 12.97 0 0 0
22/05/2020
12.97
 20 12.97 13.14 12.97 0 10 -0.0
21/05/2020
12.97
 6,770 12.97 12.97 12.97 0 0 0
20/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
19/05/2020
12.97
 6,520 12.97 12.97 12.81 0 0 0
18/05/2020
12.97
 1,300 12.70 12.97 12.97 0 0 0
15/05/2020
12.70
 11,810 12.97 12.97 12.70 0 0 0
14/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
13/05/2020
12.97
 5,030 12.97 13.03 12.70 0 0 0
12/05/2020
12.97
 2,020 12.97 13.14 12.43 0 10 -0.0
11/05/2020
12.97
 210 12.97 13.14 12.97 0 0 0
08/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
07/05/2020
12.97
 3,010 12.97 13.16 12.97 0 0 0
06/05/2020
12.97
 10 12.54 12.97 12.97 0 0 0
05/05/2020
12.54
 5,040 12.43 12.97 12.43 1,580 0 0.0
04/05/2020
12.43
 2,530 12.16 12.43 12.38 0 0 0
29/04/2020
12.16
 24,230 12.33 12.33 12.16 0 0 0
28/04/2020
12.33
 4,100 12.33 12.33 12.33 0 0 0
27/04/2020
12.33
 25,820 12.33 12.33 12.33 0 0 0
24/04/2020
12.33
 6,100 12.33 12.41 12.33 0 0 0
23/04/2020
12.33
 10 12.33 12.33 12.33 0 0 0
22/04/2020
12.33
 0 12.33 12.33 12.33 0 0 0
21/04/2020
12.33
 0 12.33 12.33 12.33 0 0 0
20/04/2020
12.33
 2,540 12.27 12.38 12.33 0 0 0
17/04/2020
12.27
 2,780 12.03 12.38 12.22 0 0 0
16/04/2020
12.03
 30 12.16 12.95 12.03 0 0 0
15/04/2020
12.16
 370 12.43 12.43 12.16 0 0 0
14/04/2020
12.43
 4,790 12.16 12.43 12.38 0 0 0
13/04/2020
12.16
 1,720 12.16 12.97 12.16 0 0 0
10/04/2020
12.16
 1,710 12.16 12.16 11.92 0 0 0
09/04/2020
12.16
 2,120 12.97 12.97 12.08 0 0 0
08/04/2020
12.97
 0 12.97 12.97 12.97 0 0 0
07/04/2020
12.97
 10 12.65 12.97 12.97 0 0 0
06/04/2020
12.65
 10 11.89 12.65 12.65 0 0 0
03/04/2020
11.89
 4,140 12.43 12.43 11.73 0 0 0
01/04/2020
12.43
 10 11.62 12.43 12.43 0 0 0
31/03/2020
11.62
 400 11.62 11.79 11.62 0 0 0
30/03/2020
11.62
 7,670 11.84 11.84 11.62 0 0 0
27/03/2020
11.84
 7,250 11.89 12.00 11.84 0 0 0
26/03/2020
11.89
 1,130 12.16 12.16 11.89 0 0 0
25/03/2020
12.16
 2,080 12.16 12.16 12.16 0 0 0
24/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/03/2020
12.16
 5,680 12.43 12.43 11.89 0 0 0
20/03/2020
12.43
 60 12.00 12.84 12.43 0 0 0
19/03/2020
12.00
 4,960 12.43 12.43 12.00 0 0 0
18/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
17/03/2020
12.43
 510 11.79 12.43 11.89 0 0 0
16/03/2020
11.79
 1,150 11.79 12.43 11.79 0 0 0
13/03/2020
11.79
 1,800 12.41 12.41 11.54 0 0 0
12/03/2020
12.41
 2,970 12.49 12.49 11.62 0 0 0
11/03/2020
12.49
 10 11.79 12.49 12.49 0 0 0
10/03/2020
11.79
 4,730 11.57 11.79 10.84 0 1,430 -0.0
09/03/2020
11.57
 3,110 12.33 12.33 11.54 0 0 0
06/03/2020
12.33
 10 12.97 12.97 12.33 0 0 0
05/03/2020
12.97
 2,040 12.43 12.97 11.73 0 0 0
04/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
03/03/2020
12.43
 50 13.25 13.25 12.43 0 0 0
02/03/2020
13.25
 10 12.43 13.25 13.25 0 10 -0.0
28/02/2020
12.43
 0 12.43 12.43 12.43 0 0 0
27/02/2020
12.43
 10 11.89 12.43 12.43 0 0 0
26/02/2020
11.89
 4,000 12.43 12.43 11.89 0 0 0
25/02/2020
12.43
 100 12.89 12.89 12.43 0 0 0
24/02/2020
12.89
 10 12.16 12.89 12.89 0 0 0
21/02/2020
12.16
 1,300 11.89 12.16 11.89 0 0 0
20/02/2020
11.89
 430 11.89 11.89 11.89 0 0 0
19/02/2020
11.89
 2,180 11.89 11.89 11.81 0 0 0
18/02/2020
11.89
 8,170 11.35 11.89 11.62 0 0 0
17/02/2020
11.35
 7,040 11.89 11.89 11.35 0 40 -0.0
14/02/2020
11.89
 6,000 11.89 11.89 11.89 0 0 0
13/02/2020
11.89
 1,800 12.14 12.14 11.89 0 0 0
12/02/2020
12.14
 1,510 12.81 12.81 11.92 0 0 0
11/02/2020
12.81
 10 12.43 12.81 12.81 0 0 0
10/02/2020
12.43
 10 11.89 12.43 12.43 0 0 0
07/02/2020
11.89
 4,000 12.38 12.38 11.89 0 0 0
06/02/2020
12.38
 10 11.89 12.38 12.38 0 0 0
05/02/2020
11.89
 1,000 11.79 11.89 11.89 0 0 0
04/02/2020
11.79
 50 11.89 12.68 11.79 0 0 0
03/02/2020
11.89
 160 11.68 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |