CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.97 2.55% 33,600 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 43,200 0 0
35.75
41.70
39
3 tháng
(2026-03-20) 		0.97 2.55% 50,400 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 94,300 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-23) 		8.23 26.75% 190,700 3,900 0.2
29.53
41.70
39
24 tháng
(2024-06-28) 		10.73 37.93% 435,539 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-04) 		13.29 51.71% 651,994 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-14) 		11.77 43.25% 827,834 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
27.12
 0 27.12 27.12 27.12 0 0 0
02/11/2020
27.12
 100 27.12 27.12 27.12 100 0 0.0
30/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
29/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
28/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
27/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
26/10/2020
23.61
 100 23.61 23.61 23.61 0 0 0
23/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
20/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
14/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/10/2020
21.88
 1,000 21.88 21.88 21.88 0 0 0
09/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/10/2020
21.88
 700 21.88 21.88 21.88 0 0 0
07/10/2020
21.94
 0 21.94 21.94 21.94 0 0 0
06/10/2020
21.94
 400 21.94 21.94 21.94 0 0 0
05/10/2020
21.94
 0 21.94 21.94 21.94 0 0 0
02/10/2020
21.88
 200 21.94 21.94 21.88 0 0 0
01/10/2020
22.86
 700 23.09 23.09 22.86 0 0 0
30/09/2020
26.78
 100 26.78 26.78 26.78 0 0 0
29/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
28/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
25/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
24/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
23/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
22/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
21/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
18/09/2020
22.98
 200 25.91 25.91 22.98 0 0 0
17/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
16/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
15/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
11/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
10/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
08/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
07/09/2020
22.98
 1 22.98 22.98 22.98 0 0 0
04/09/2020
23.03
 700 23.03 23.03 22.74 0 0 0
03/09/2020
23.03
 20 23.03 23.03 23.03 0 0 0
01/09/2020
23.03
 530 23.03 23.03 23.03 0 0 0
31/08/2020
23.03
 200 23.03 23.03 23.03 0 0 0
28/08/2020
23.03
 800 24.76 24.76 23.03 0 0 0
27/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
26/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
25/08/2020
25.62
 50 25.62 25.62 25.62 0 0 0
24/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
21/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
20/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
19/08/2020
24.76
 900 32.71 32.71 24.59 0 0 0
18/08/2020
28.91
 100 28.91 28.91 28.91 0 0 0
17/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
14/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
13/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
12/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
11/08/2020
33.97
 100 33.97 33.97 33.97 0 0 0
10/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
07/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
06/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
05/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
04/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
03/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
31/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
30/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
29/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
28/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
27/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
24/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
23/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
22/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
21/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
20/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
17/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
16/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
15/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
14/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
13/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
10/07/2020
33.69
 800 33.69 33.69 33.69 0 0 0
09/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
08/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
07/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
06/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
03/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
02/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
01/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
30/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
29/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
24/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
23/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
17/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
16/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |