CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/01/2021
28.10
 100 28.10 28.10 28.10 100 0 0.0
21/01/2021
24.47
 1,008 24.47 24.47 24.47 0 0 0
20/01/2021
28.79
 1 28.79 28.79 28.79 0 0 0
19/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
18/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
15/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
14/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
13/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2021
28.79
 0 28.79 28.79 28.79 0 0 0
07/01/2021
28.79
 100 28.79 28.79 28.79 100 0 0.0
06/01/2021
25.34
 600 29.02 29.02 25.34 100 0 0.0
05/01/2021
25.28
 0 25.28 25.28 25.28 0 0 0
04/01/2021
25.28
 200 25.28 25.28 25.28 100 0 0.0
31/12/2020
25.05
 200 25.05 25.05 25.05 0 0 0
30/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
29/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
28/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
25/12/2020
24.64
 100 24.64 24.64 24.64 100 0 0.0
24/12/2020
21.88
 600 24.64 24.64 21.88 600 0 0.0
23/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
22/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
21/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
18/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
17/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
16/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
15/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
14/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
11/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
10/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
09/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
08/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
07/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
04/12/2020
24.64
 0 24.64 24.64 24.64 0 0 0
03/12/2020
24.64
 100 24.64 24.64 24.64 100 0 0.0
02/12/2020
23.32
 400 22.46 23.32 22.46 0 0 0
01/12/2020
22.46
 0 22.46 22.46 22.46 0 0 0
30/11/2020
22.46
 50 22.46 22.46 22.46 0 0 0
27/11/2020
22.46
 0 22.46 22.46 22.46 0 0 0
26/11/2020
22.46
 100 22.46 22.46 22.46 0 0 0
25/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
24/11/2020
23.95
 10 23.95 23.95 23.95 0 0 0
23/11/2020
23.95
 2,000 23.95 23.95 23.95 2,000 0 0
20/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
19/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
18/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
17/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
16/11/2020
23.61
 500 25.45 25.45 23.61 100 0 0.0
13/11/2020
22.17
 100 22.17 22.17 22.17 0 0 0
12/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
11/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
10/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
09/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
06/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
05/11/2020
23.09
 0 23.09 23.09 23.09 0 0 0
04/11/2020
23.09
 500 23.09 23.09 23.09 0 0 0
03/11/2020
27.12
 0 27.12 27.12 27.12 0 0 0
02/11/2020
27.12
 100 27.12 27.12 27.12 100 0 0.0
30/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
29/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
28/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
27/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
26/10/2020
23.61
 100 23.61 23.61 23.61 0 0 0
23/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
20/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
14/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/10/2020
21.88
 1,000 21.88 21.88 21.88 0 0 0
09/10/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/10/2020
21.88
 700 21.88 21.88 21.88 0 0 0
07/10/2020
21.94
 0 21.94 21.94 21.94 0 0 0
06/10/2020
21.94
 400 21.94 21.94 21.94 0 0 0
05/10/2020
21.94
 0 21.94 21.94 21.94 0 0 0
02/10/2020
21.88
 200 21.94 21.94 21.88 0 0 0
01/10/2020
22.86
 700 23.09 23.09 22.86 0 0 0
30/09/2020
26.78
 100 26.78 26.78 26.78 0 0 0
29/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
28/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
25/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
24/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
23/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
22/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
21/09/2020
24.47
 0 24.47 24.47 24.47 0 0 0
18/09/2020
22.98
 200 25.91 25.91 22.98 0 0 0
17/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
16/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
15/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
11/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
10/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
08/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |