CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
51.54
 0 51.54 51.54 51.54 0 0 0
04/05/2020
51.54
 0 51.54 51.54 51.54 0 0 0
29/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
28/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
27/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
24/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
23/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
22/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
21/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
20/04/2020
51.54
 0 51.54 51.54 51.54 0 0 0
17/04/2020
51.54
 100 51.54 51.54 51.54 0 0 0
16/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
15/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
14/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
13/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
10/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
09/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
08/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
07/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
06/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
03/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
01/04/2020
47.19
 0 47.19 47.19 47.19 0 0 0
31/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
30/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
27/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
26/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
25/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
24/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
23/03/2020
47.19
 0 47.19 47.19 47.19 0 0 0
20/03/2020
47.19
 30 47.19 47.19 47.19 0 0 0
19/03/2020
47.19
 45 47.19 47.19 47.19 0 0 0
18/03/2020
47.19
 115 47.19 47.19 47.19 0 0 0
17/03/2020
41.11
 30 41.11 41.11 41.11 0 0 0
16/03/2020
41.11
 40 41.11 41.11 41.11 0 0 0
13/03/2020
41.11
 0 41.11 41.11 41.11 0 0 0
12/03/2020
41.11
 0 41.11 41.11 41.11 0 0 0
11/03/2020
41.11
 50 41.11 41.11 41.11 0 0 0
10/03/2020
41.11
 0 41.11 41.11 41.11 0 0 0
09/03/2020
41.11
 0 41.11 41.11 41.11 0 0 0
06/03/2020
41.11
 0 41.11 41.11 41.11 0 0 0
05/03/2020
41.11
 100 41.11 41.11 41.11 0 0 0
04/03/2020
35.77
 0 35.77 35.77 35.77 0 0 0
03/03/2020
35.77
 0 35.77 35.77 35.77 0 0 0
02/03/2020
35.77
 100 35.77 35.77 35.77 0 0 0
28/02/2020
31.11
 0 31.11 31.11 31.11 0 0 0
27/02/2020
31.11
 0 31.11 31.11 31.11 0 0 0
26/02/2020
31.11
 0 31.11 31.11 31.11 0 0 0
25/02/2020
31.11
 0 31.11 31.11 31.11 0 0 0
24/02/2020
31.11
 100 31.11 31.11 31.11 100 0 0.0
21/02/2020
36.57
 0 36.57 36.57 36.57 0 0 0
20/02/2020
36.57
 100 36.57 36.57 36.57 0 0 0
19/02/2020
34.03
 100 34.03 34.03 34.03 0 0 0
18/02/2020
33.97
 0 33.97 33.97 33.97 0 0 0
17/02/2020
33.97
 200 33.97 33.97 33.97 0 0 0
14/02/2020
30.43
 0 30.43 30.43 30.43 0 0 0
13/02/2020
30.43
 150 30.43 30.43 30.43 0 0 0
12/02/2020
26.64
 100 26.64 26.64 26.64 0 0 0
11/02/2020
25.09
 100 25.09 25.09 25.09 0 0 0
10/02/2020
22.17
 100 22.17 22.17 22.17 0 100 -0.0
07/02/2020
26.02
 100 26.02 26.02 26.02 0 0 0
06/02/2020
25.02
 200 20.37 25.02 20.37 0 100 -0.0
05/02/2020
21.92
 100 21.92 21.92 21.92 0 0 0
04/02/2020
19.13
 0 19.13 19.13 19.13 0 0 0
03/02/2020
19.13
 0 19.13 19.13 19.13 0 0 0
31/01/2020
19.13
 0 19.13 19.13 19.13 0 0 0
30/01/2020
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2020
19.13
 0 19.13 19.13 19.13 0 0 0
21/01/2020
19.13
 0 19.13 19.13 19.13 0 0 0
20/01/2020
19.13
 100 19.13 19.13 19.13 0 0 0
17/01/2020
19.00
 0 19.00 19.00 19.00 0 0 0
16/01/2020
19.00
 0 19.00 19.00 19.00 0 0 0
15/01/2020
19.00
 0 19.00 19.00 19.00 0 0 0
14/01/2020
19.00
 0 19.00 19.00 19.00 0 0 0
13/01/2020
19.00
 0 19.00 19.00 19.00 0 0 0
10/01/2020
19.00
 100 19.00 19.00 19.00 100 100 0
09/01/2020
22.35
 100 22.35 22.35 22.35 0 0 0
08/01/2020
19.56
 100 19.56 19.56 19.56 0 100 -0.0
07/01/2020
21.98
 100 21.98 21.98 21.98 0 100 -0.0
06/01/2020
25.83
 0 25.83 25.83 25.83 0 0 0
03/01/2020
25.83
 0 25.83 25.83 25.83 0 0 0
02/01/2020
25.83
 0 25.83 25.83 25.83 0 0 0
31/12/2019
25.83
 0 25.83 25.83 25.83 0 0 0
30/12/2019
25.83
 0 25.83 25.83 25.83 0 0 0
27/12/2019
25.83
 0 25.83 25.83 25.83 0 0 0
26/12/2019
28.44
 600 24.78 28.44 24.78 0 0 0
25/12/2019
24.78
 0 24.78 24.78 24.78 0 0 0
24/12/2019
24.78
 0 24.78 24.78 24.78 0 0 0
23/12/2019
24.78
 0 24.78 24.78 24.78 0 0 0
20/12/2019
24.78
 0 24.78 24.78 24.78 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
24.78
 200 24.78 24.78 24.78 0 0 0
18/12/2019
24.84
 0 24.84 24.84 24.84 0 0 0
17/12/2019
24.84
 0 24.84 24.84 24.84 0 0 0
16/12/2019
24.84
 750 24.84 24.84 24.84 0 0 0
13/12/2019
25.38
 0 25.38 25.38 25.38 0 0 0
12/12/2019
25.38
 0 25.38 25.38 25.38 0 0 0
11/12/2019
25.38
 0 25.38 25.38 25.38 0 0 0
10/12/2019
25.38
 100 25.38 25.38 25.38 0 0 0
09/12/2019
24.17
 0 24.17 24.17 24.17 0 0 0
06/12/2019
24.17
 0 24.17 24.17 24.17 0 0 0
05/12/2019
24.17
 100 24.17 24.17 24.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |