CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.21% 4,600 0 0
12.30
13.50
13
2 tháng
(2025-12-01) 		0.50 4.24% 19,200 0 0
11.80
14.80
13
3 tháng
(2025-10-30) 		-0.70 -5.38% 22,500 0 0
11
14.80
13
6 tháng
(2025-08-01) 		1.30 11.82% 145,400 0 0
10.80
16
13
12 tháng
(2025-02-03) 		2.47 25.10% 326,222 0 0
9.45
16
13
24 tháng
(2024-02-15) 		1.39 12.76% 552,118 -2,600 -0.0
9.17
16
13
36 tháng
(2023-02-13) 		0.46 3.88% 1,647,433 -26,565 -0.3
9.17
17.18
13
60 tháng
(2021-02-23) 		-0.55 -4.25% 2,235,185 -28,731 -0.3
9.17
17.18
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.42
 2,000 12.33 13.49 11.10 0 0 0
23/06/2020
12.33
 700 11.61 12.77 12.33 0 0 0
22/06/2020
11.61
 1,900 11.61 12.69 11.61 0 0 0
19/06/2020
11.61
 400 12.84 14.00 11.61 0 0 0
18/06/2020
12.84
 300 11.75 12.84 12.77 0 0 0
17/06/2020
11.75
 1,000 13.06 13.06 11.75 0 0 0
16/06/2020
13.06
 100 11.97 13.06 13.06 0 0 0
15/06/2020
11.97
 200 13.27 13.27 11.97 0 0 0
12/06/2020
13.27
 400 14.73 16.18 13.27 0 0 0
11/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/06/2020
14.73
 200 16.32 16.32 14.73 0 0 0
09/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
08/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
05/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
04/06/2020
16.32
 200 18.06 18.06 16.32 0 0 0
03/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
02/06/2020
18.06
 200 18.50 18.50 18.06 0 0 0
01/06/2020
18.50
 100 18.13 18.50 18.50 0 0 0
29/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
26/05/2020
18.13
 7 18.13 18.13 18.13 0 0 0
25/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
21/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
19/05/2020
18.13
 4 18.13 18.13 18.13 0 0 0
18/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
14/05/2020
18.13
 200 18.28 18.28 18.13 0 0 0
13/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
07/05/2020
18.28
 200 18.13 18.28 18.28 0 0 0
06/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
05/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
04/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
29/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
24/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
23/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
21/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/04/2020
18.13
 4 18.13 18.13 18.13 0 0 0
17/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
16/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
14/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
13/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
10/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
09/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
08/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
07/04/2020
18.13
 4 18.13 18.13 18.13 0 0 0
06/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
01/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
31/03/2020
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/03/2020
18.13
 100 17.48 18.13 18.13 0 0 0
26/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
19/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
18/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
17/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
16/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
13/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
12/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
11/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
10/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
09/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
06/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
05/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
04/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
02/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
28/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
27/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
26/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/02/2020
17.48
 100 16.10 17.48 17.48 0 0 0
19/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
18/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
17/02/2020
16.10
 10 16.10 16.10 16.10 0 0 0
14/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
13/02/2020
16.10
 3,808 16.10 16.61 16.10 0 0 0
12/02/2020
16.10
 9,888 17.48 17.48 16.10 0 0 0
11/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
10/02/2020
17.48
 100 16.61 17.48 17.48 0 0 0
07/02/2020
16.61
 100 15.81 16.61 16.61 0 0 0
06/02/2020
15.81
 13,596 17.55 17.55 15.81 0 0 0
05/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
04/02/2020
17.55
 10 17.55 17.55 17.55 0 0 0
03/02/2020
17.55
 100 15.96 17.55 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |