CTCP Nông nghiệp Hùng Hậu (sj1)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2 -12.50% 6,800 0 0
14
17.30
15.30
2 tháng
(2026-06-08) 		3.30 30.78% 34,200 0 0
10.70
17.30
15.30
3 tháng
(2026-05-07) 		3.01 27.43% 37,000 0 0
10.33
17.30
15.30
6 tháng
(2026-02-06) 		2.07 17.39% 50,000 0 0
10.24
17.30
15.30
12 tháng
(2025-08-11) 		3.86 38.05% 180,500 0 0
10.14
17.30
15.30
24 tháng
(2024-08-15) 		3.44 32.52% 506,525 -2,600 -0.0
8.61
17.30
15.30
36 tháng
(2023-08-21) 		4.44 46.44% 753,486 -7,106 -0.1
8.61
17.30
15.30
60 tháng
(2021-08-31) 		0.68 5.08% 2,247,854 -28,731 -0.3
8.61
17.30
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
14.28
 300 15.84 15.84 14.28 0 0 0
18/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
17/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
16/12/2020
15.84
 9 15.84 15.84 15.84 0 0 0
15/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
14/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
11/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
10/12/2020
15.84
 100 14.73 15.84 15.84 0 0 0
09/12/2020
14.73
 200 14.28 14.73 14.73 0 0 0
08/12/2020
14.28
 1,513 13.69 14.80 13.69 0 0 0
07/12/2020
13.69
 1,100 14.28 14.28 13.69 0 0 0
04/12/2020
14.28
 200 13.47 14.28 14.28 0 0 0
03/12/2020
13.47
 400 14.73 15.91 13.47 0 0 0
02/12/2020
14.73
 710 14.73 14.87 14.73 0 0 0
01/12/2020
14.73
 1,200 14.95 14.95 13.47 0 0 0
30/11/2020
14.95
 300 13.76 14.95 14.95 0 0 0
27/11/2020
13.76
 1,210 12.58 13.76 12.58 0 0 0
26/11/2020
12.58
 300 11.47 12.58 12.58 0 0 0
25/11/2020
11.47
 2,209 12.65 12.65 11.40 0 0 0
24/11/2020
12.65
 102 13.99 13.99 12.65 0 0 0
23/11/2020
13.99
 1,721 13.76 14.73 12.43 0 0 0
20/11/2020
13.76
 100 15.24 15.24 13.76 0 0 0
19/11/2020
15.24
 13 15.24 15.24 15.24 0 0 0
18/11/2020
15.24
 400 15.32 15.32 14.80 0 0 0
17/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
16/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
13/11/2020
15.32
 115 17.02 17.02 15.32 0 0 0
12/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
10/11/2020
17.02
 4 17.02 17.02 17.02 0 0 0
09/11/2020
17.02
 10 17.02 17.02 17.02 0 0 0
06/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
05/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
04/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
03/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
02/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
30/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
26/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
20/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
19/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/10/2020
17.02
 200 16.87 17.02 17.02 0 0 0
15/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
14/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
13/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
12/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
07/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
06/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
05/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
02/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
01/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
30/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
28/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
25/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
24/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
23/09/2020
16.87
 1 16.87 16.87 16.87 0 0 0
22/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
21/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
18/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
17/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
16/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
15/09/2020
16.87
 400 16.95 16.95 16.80 0 0 0
14/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
08/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
04/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
03/09/2020
16.95
 108 15.98 16.95 16.95 0 0 0
01/09/2020
15.98
 0 15.98 15.98 15.98 0 0 0
31/08/2020
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2020
15.98
 300 14.65 15.98 15.98 0 0 0
27/08/2020
14.65
 0 14.65 14.65 14.65 0 0 0
26/08/2020
14.65
 1 14.65 14.65 14.65 0 0 0
25/08/2020
14.65
 320 16.28 16.28 14.65 0 0 0
24/08/2020
16.28
 30 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
18/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
17/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
11/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
10/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/08/2020
16.28
 300 15.84 16.28 16.28 0 0 0
06/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
05/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |