CTCP Sông Đà 19 (sjm)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 11.11% 611,000 0 0
7
8
7.20
2 tháng
(2025-12-01) 		2.80 53.85% 2,796,900 0 0
5.20
8
7.20
3 tháng
(2025-10-30) 		3.80 90.48% 3,298,000 0 0
3.80
8
7.20
6 tháng
(2025-08-01) 		0.80 11.11% 3,657,000 0 0
3.80
8
7.20
12 tháng
(2025-02-03) 		1.50 23.08% 5,244,700 -30,700 0
3.80
8.30
7.20
24 tháng
(2024-02-15) 		2.30 40.35% 7,982,790 -300 0.3
3.80
11.10
7.20
36 tháng
(2023-02-13) 		2.40 42.86% 11,185,832 -300 0.3
2.80
11.10
7.20
60 tháng
(2021-02-23) 		5.70 247.83% 28,113,180 -300 0.3
2
11.10
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2020
0.50
 100 0.60 0.60 0.50 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
03/06/2020
0.70
 800 0.60 0.70 0.60 0 0 0
02/06/2020
0.60
 100 0.70 0.70 0.60 0 0 0
01/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2020
0.70
 300 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 100 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 200 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
25/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 100 0.90 0.90 0.80 0 0 0
21/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2020
0.90
 104 1 1 0.90 0 0 0
19/05/2020
1
 40 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 0 1 1 1 0 0 0
14/05/2020
1
 0 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 0 1 1 1 0 0 0
11/05/2020
1
 0 1 1 1 0 0 0
08/05/2020
1
 0 1 1 1 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0
04/05/2020
1
 0 1 1 1 0 0 0
29/04/2020
1
 0 1 1 1 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 0 1 1 1 0 0 0
24/04/2020
1
 0 1 1 1 0 0 0
23/04/2020
1
 0 1 1 1 0 0 0
22/04/2020
1
 0 1 1 1 0 0 0
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 0 1 1 1 0 0 0
17/04/2020
1
 144 1 1 1 0 0 0
16/04/2020
1
 0 1 1 1 0 0 0
15/04/2020
1
 0 1 1 1 0 0 0
14/04/2020
1
 26 1 1 1 0 0 0
13/04/2020
1
 0 1 1 1 0 0 0
10/04/2020
1
 0 1 1 1 0 0 0
09/04/2020
1
 0 1 1 1 0 0 0
08/04/2020
1
 2,000 1.10 1.10 1 0 0 0
07/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2020
1.10
 74 1.10 1.10 1.10 0 0 0
30/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
24/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
23/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
19/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
18/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0
11/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2020
1.20
 6,800 1.30 1.30 1.20 0 0 0
26/02/2020
1.30
 2,000 1.50 1.50 1.30 0 0 0
25/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/02/2020
1.50
 1,700 1.60 1.60 1.50 0 0 0
21/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2020
1.60
 800 1.70 1.70 1.60 0 0 0
18/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2020
1.70
 20,000 1.60 1.70 1.70 0 0 0
14/02/2020
1.60
 0 1.70 1.60 1.60 0 0 0
13/02/2020
1.70
 185,000 1.50 1.70 1.60 0 0 0
12/02/2020
1.50
 1,400 1.40 1.50 1.50 0 0 0
11/02/2020
1.40
 100 1.30 1.40 1.40 0 0 0
10/02/2020
1.30
 100 1.20 1.30 1.30 0 0 0
07/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2020
1.20
 500 1.30 1.30 1.20 0 0 0
05/02/2020
1.30
 500 1.20 1.30 1.30 0 0 0
04/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2020
1.20
 1,000 1.10 1.20 1.20 0 0 0
31/01/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 3,000 1.40 1.40 1.20 0 0 0
21/01/2020
1.40
 8,000 1.30 1.40 1.20 0 0 0
20/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2020
1.30
 7,000 1.40 1.40 1.30 0 0 0
16/01/2020
1.40
 600 1.40 1.40 1.20 0 0 0
15/01/2020
1.40
 1,000 1.30 1.40 1.20 0 0 0
14/01/2020
1.30
 500 1.50 1.50 1.30 0 0 0
13/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2020
1.50
 5,400 1.50 1.50 1.30 0 0 0
09/01/2020
1.50
 4,000 1.50 1.50 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |