| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.50 | 2.22% | 77,800 | 0 | 0 |
22.50
23.60
22.50
|
|
2 tháng
(2026-01-19) |
0.50 | 2.22% | 108,300 | 0 | 0 |
22.40
23.60
22.50
|
|
3 tháng
(2025-12-18) |
2 | 9.52% | 128,900 | 0 | 0 |
21
23.60
22.50
|
|
6 tháng
(2025-09-19) |
1 | 4.55% | 164,400 | 0 | 0 |
21
24
22.50
|
|
12 tháng
(2025-03-24) |
-0.70 | -2.95% | 327,300 | 0 | 0 |
21
24.70
22.50
|
|
24 tháng
(2024-03-28) |
6.50 | 39.39% | 690,036 | 0 | 0 |
15
24.70
22.50
|
|
36 tháng
(2023-04-03) |
7.80 | 51.32% | 977,555 | 0 | 0 |
12
24.70
22.50
|
|
60 tháng
(2021-04-13) |
13 | 130% | 7,582,865 | 40,000 | 0.6 |
8.50
24.70
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/08/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/08/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/07/2020 |
9.10
|
2,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/07/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/07/2020 |
9.10
|
9,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 16/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2020 |
9
|
7,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2020 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2020 |
10
|
36,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2020 |
10
|
37,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2020 |
10
|
45,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2020 |
10
|
51,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/03/2020 |
9.50
|
10,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/03/2020 |
9.20
|
45,800 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |