CTCP SPM (spm)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -5.56% 12,700 800 0
8.50
9.40
8.50
2 tháng
(2026-04-13) 		-1 -10.53% 22,500 -700 0
8.42
9.50
8.50
3 tháng
(2026-03-16) 		-1 -10.53% 36,100 -700 0
8.42
9.50
8.50
6 tháng
(2025-12-15) 		-2 -19.05% 127,700 -10,700 -0.1
8.42
10.50
8.50
12 tháng
(2025-06-17) 		-2.36 -21.71% 388,400 -10,800 -0.1
8.42
11.10
8.50
24 tháng
(2024-06-24) 		-1.74 -16.98% 768,600 -14,000 -0.1
8.42
12
8.50
36 tháng
(2023-06-28) 		-4.30 -33.59% 1,151,200 5,500 0.1
8.42
13.71
8.50
60 tháng
(2021-07-08) 		-2.54 -23% 5,841,900 -98,860 -2.6
8.42
27.71
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
10.74
 270 10.78 10.78 10.09 0 0 0
26/10/2020
10.78
 10 10.61 10.78 10.78 0 0 0
23/10/2020
10.61
 0 10.61 10.61 10.61 0 0 0
22/10/2020
10.61
 170 10.52 10.61 10.48 0 0 0
21/10/2020
10.52
 1,300 10.70 10.70 10.05 1,040 200 0.0
20/10/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/10/2020
10.70
 3,070 10.91 10.91 10.22 3,060 0 0.0
16/10/2020
10.91
 20 10.91 10.91 10.91 0 0 0
15/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
14/10/2020
10.91
 580 10.65 10.95 10.48 0 0 0
13/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/10/2020
10.65
 10 10.65 10.65 10.65 0 0 0
09/10/2020
10.65
 410 10.65 10.65 10.52 0 0 0
08/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
06/10/2020
10.65
 270 10.44 10.74 9.71 0 0 0
05/10/2020
10.44
 810 10.70 10.70 9.97 100 700 -0.0
02/10/2020
10.70
 100 10.91 10.91 10.65 100 0 0.0
01/10/2020
10.91
 2,120 10.48 11.04 10.31 0 0 0
30/09/2020
10.48
 2,110 10.61 11.13 10.48 0 0 0
29/09/2020
10.61
 0 10.61 10.61 10.61 0 0 0
28/09/2020
10.61
 50 10.70 10.70 9.97 0 0 0
25/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2020
10.70
 200 10.70 10.70 10.09 200 0 0.0
22/09/2020
10.70
 260 10.87 10.87 10.14 20 200 -0.0
21/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
18/09/2020
10.87
 350 10.48 10.87 9.79 0 0 0
17/09/2020
10.48
 30 10.70 10.70 9.97 0 0 0
16/09/2020
10.70
 60 10.52 10.91 9.84 0 0 0
15/09/2020
10.52
 3,040 10.57 10.57 9.84 0 0 0
14/09/2020
10.57
 60 10.91 10.91 10.18 0 0 0
11/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
10/09/2020
10.91
 2,120 10.91 10.91 10.18 2,030 0 0.0
09/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/09/2020
10.91
 90 10.52 10.91 10.48 0 0 0
07/09/2020
10.52
 80 11.04 11.13 10.31 0 0 0
04/09/2020
11.04
 430 10.87 11.30 10.14 30 0 0.0
03/09/2020
10.87
 80 11.04 11.04 10.31 0 0 0
01/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
31/08/2020
11.04
 20 11.47 11.47 10.70 0 0 0
28/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/08/2020
11.47
 1,830 11.13 11.51 10.35 700 0 0.0
26/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
25/08/2020
11.13
 2,930 11.00 11.13 10.27 0 0 0
24/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
20/08/2020
11.00
 40 11.13 11.13 11.00 0 0 0
19/08/2020
11.13
 120 11.04 11.13 11.08 0 100 -0.0
18/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/08/2020
11.04
 160 11.08 11.13 11.04 0 0 0
14/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
13/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2020
11.08
 10 10.70 11.08 11.08 0 0 0
10/08/2020
10.70
 50 10.48 10.70 10.70 0 0 0
07/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2020
10.48
 10 10.14 10.48 10.48 0 0 0
03/08/2020
10.14
 10 9.88 10.14 10.14 0 0 0
31/07/2020
9.88
 20 10.27 10.70 9.88 0 0 0
30/07/2020
10.27
 90 10.31 10.31 9.88 0 0 0
29/07/2020
10.31
 10 10.05 10.31 10.31 0 0 0
28/07/2020
10.05
 10 9.88 10.05 10.05 0 0 0
27/07/2020
9.88
 810 10.14 10.52 9.88 0 30 -0.0
24/07/2020
10.14
 0 10.14 10.14 10.14 0 0 0
23/07/2020
10.14
 0 10.14 10.14 10.14 0 0 0
22/07/2020
10.14
 130 9.79 10.14 9.79 0 0 0
21/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
20/07/2020
9.79
 110 9.58 9.79 9.28 60 0 0.0
17/07/2020
9.58
 290 9.41 9.58 8.93 240 0 0.0
16/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/07/2020
9.41
 20 9.49 9.49 8.85 0 0 0
14/07/2020
9.49
 50 9.36 9.54 8.76 0 0 0
13/07/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/07/2020
9.36
 640 9.28 9.41 8.81 0 0 0
09/07/2020
9.28
 1,900 9.36 9.36 8.72 0 0 0
08/07/2020
9.36
 110 9.49 9.49 9.19 0 0 0
07/07/2020
9.49
 20 9.58 9.58 8.93 0 0 0
06/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/07/2020
9.58
 620 9.62 9.62 8.98 0 0 0
02/07/2020
9.62
 120 9.58 9.62 9.54 0 0 0
01/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/06/2020
9.58
 10 9.15 9.58 9.58 0 0 0
29/06/2020
9.15
 210 9.24 9.24 8.76 0 0 0
26/06/2020
9.24
 10 9.41 9.41 9.24 0 0 0
25/06/2020
9.41
 10 9.36 9.41 9.41 0 0 0
24/06/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/06/2020
9.36
 130 9.15 9.45 9.02 0 0 0
22/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
19/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
18/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2020
9.15
 210 9.28 9.28 9.02 0 0 0
15/06/2020
9.28
 0 9.28 9.28 9.28 0 0 0
12/06/2020
9.28
 490 9.28 9.28 8.68 0 0 0
11/06/2020
9.28
 1,440 9.45 9.62 8.81 0 0 0
10/06/2020
9.45
 3,970 9.66 9.66 9.02 0 0 0
09/06/2020
9.66
 6,040 9.11 9.66 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |