CTCP SPM (spm)

10.35
0.15
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		2.12 26.24% 62,000 0 0
7.53
10.65
10.35
2 tháng
(2026-06-01) 		0.80 8.51% 66,500 0 0
7.53
10.65
10.35
3 tháng
(2026-05-04) 		1.10 12.09% 80,300 800 0
7.53
10.65
10.35
6 tháng
(2026-02-02) 		0.40 4.08% 143,100 -700 0
7.53
10.65
10.35
12 tháng
(2025-08-05) 		0.11 1.08% 362,300 -10,800 -0.1
7.53
11.10
10.35
24 tháng
(2024-08-12) 		-0.13 -1.26% 729,300 -14,000 -0.1
7.53
12
10.35
36 tháng
(2023-08-16) 		-2.78 -21.43% 1,158,000 5,600 0.1
7.53
13.71
10.35
60 tháng
(2021-08-26) 		-9.65 -48.60% 5,670,700 -109,360 -2.7
7.53
27.71
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
11.30
 110 11.30 11.30 11.17 100 0 0.0
14/12/2020
11.30
 15,310 11.34 11.34 10.91 0 0 0
11/12/2020
11.34
 4,760 11.21 11.55 10.48 0 0 0
10/12/2020
11.21
 2,210 11.34 11.34 10.91 0 0 0
09/12/2020
11.34
 3,100 11.47 11.47 10.91 0 0 0
08/12/2020
11.47
 3,130 11.00 11.55 10.91 0 0 0
07/12/2020
11.00
 5,870 11.00 11.00 10.91 0 0 0
04/12/2020
11.00
 18,520 10.91 11.00 10.91 0 0 0
03/12/2020
10.91
 290 10.91 11.17 10.91 0 0 0
02/12/2020
10.91
 2,750 10.65 11.17 10.82 0 0 0
01/12/2020
10.65
 37,800 10.65 11.08 10.65 0 0 0
30/11/2020
10.65
 11,550 11.17 11.38 10.65 400 0 0.0
27/11/2020
11.17
 12,740 11.17 11.21 10.78 0 0 0
26/11/2020
11.17
 1,520 11.00 11.17 11.08 0 0 0
25/11/2020
11.00
 4,700 10.31 11.00 10.61 0 0 0
24/11/2020
10.31
 640 11.08 11.34 10.31 0 0 0
23/11/2020
11.08
 13,060 10.65 11.08 10.48 0 0 0
20/11/2020
10.65
 4,710 10.78 10.78 10.57 1,320 0 0.0
19/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/11/2020
10.78
 3,040 10.78 10.82 10.61 0 0 0
16/11/2020
10.78
 10 10.65 10.78 10.78 0 0 0
13/11/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/11/2020
10.65
 1,470 10.61 10.74 10.05 0 0 0
11/11/2020
10.61
 650 10.61 10.61 10.05 0 0 0
10/11/2020
10.61
 30 10.74 10.74 10.18 0 0 0
09/11/2020
10.74
 30 10.70 10.78 10.14 0 0 0
06/11/2020
10.70
 190 10.74 10.78 10.14 0 0 0
05/11/2020
10.74
 300 10.65 10.82 9.97 0 0 0
04/11/2020
10.65
 230 10.70 10.82 10.57 0 0 0
03/11/2020
10.70
 50 11.04 11.04 10.31 0 0 0
02/11/2020
11.04
 60 10.74 11.04 11.04 0 0 0
30/10/2020
10.74
 310 10.78 10.78 10.14 0 0 0
29/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
28/10/2020
10.78
 420 10.74 10.82 10.05 0 0 0
27/10/2020
10.74
 270 10.78 10.78 10.09 0 0 0
26/10/2020
10.78
 10 10.61 10.78 10.78 0 0 0
23/10/2020
10.61
 0 10.61 10.61 10.61 0 0 0
22/10/2020
10.61
 170 10.52 10.61 10.48 0 0 0
21/10/2020
10.52
 1,300 10.70 10.70 10.05 1,040 200 0.0
20/10/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/10/2020
10.70
 3,070 10.91 10.91 10.22 3,060 0 0.0
16/10/2020
10.91
 20 10.91 10.91 10.91 0 0 0
15/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
14/10/2020
10.91
 580 10.65 10.95 10.48 0 0 0
13/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/10/2020
10.65
 10 10.65 10.65 10.65 0 0 0
09/10/2020
10.65
 410 10.65 10.65 10.52 0 0 0
08/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
06/10/2020
10.65
 270 10.44 10.74 9.71 0 0 0
05/10/2020
10.44
 810 10.70 10.70 9.97 100 700 -0.0
02/10/2020
10.70
 100 10.91 10.91 10.65 100 0 0.0
01/10/2020
10.91
 2,120 10.48 11.04 10.31 0 0 0
30/09/2020
10.48
 2,110 10.61 11.13 10.48 0 0 0
29/09/2020
10.61
 0 10.61 10.61 10.61 0 0 0
28/09/2020
10.61
 50 10.70 10.70 9.97 0 0 0
25/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2020
10.70
 200 10.70 10.70 10.09 200 0 0.0
22/09/2020
10.70
 260 10.87 10.87 10.14 20 200 -0.0
21/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
18/09/2020
10.87
 350 10.48 10.87 9.79 0 0 0
17/09/2020
10.48
 30 10.70 10.70 9.97 0 0 0
16/09/2020
10.70
 60 10.52 10.91 9.84 0 0 0
15/09/2020
10.52
 3,040 10.57 10.57 9.84 0 0 0
14/09/2020
10.57
 60 10.91 10.91 10.18 0 0 0
11/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
10/09/2020
10.91
 2,120 10.91 10.91 10.18 2,030 0 0.0
09/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/09/2020
10.91
 90 10.52 10.91 10.48 0 0 0
07/09/2020
10.52
 80 11.04 11.13 10.31 0 0 0
04/09/2020
11.04
 430 10.87 11.30 10.14 30 0 0.0
03/09/2020
10.87
 80 11.04 11.04 10.31 0 0 0
01/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
31/08/2020
11.04
 20 11.47 11.47 10.70 0 0 0
28/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/08/2020
11.47
 1,830 11.13 11.51 10.35 700 0 0.0
26/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
25/08/2020
11.13
 2,930 11.00 11.13 10.27 0 0 0
24/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
20/08/2020
11.00
 40 11.13 11.13 11.00 0 0 0
19/08/2020
11.13
 120 11.04 11.13 11.08 0 100 -0.0
18/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/08/2020
11.04
 160 11.08 11.13 11.04 0 0 0
14/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
13/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2020
11.08
 10 10.70 11.08 11.08 0 0 0
10/08/2020
10.70
 50 10.48 10.70 10.70 0 0 0
07/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2020
10.48
 10 10.14 10.48 10.48 0 0 0
03/08/2020
10.14
 10 9.88 10.14 10.14 0 0 0
31/07/2020
9.88
 20 10.27 10.70 9.88 0 0 0
30/07/2020
10.27
 90 10.31 10.31 9.88 0 0 0
29/07/2020
10.31
 10 10.05 10.31 10.31 0 0 0
28/07/2020
10.05
 10 9.88 10.05 10.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |