CTCP SPM (spm)

9.10
0.59
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.59 -6.48% 8,600 -3,000 0
8.42
9.50
9.10
2 tháng
(2026-03-02) 		-0.99 -10.42% 23,200 -3,000 0
8.42
9.50
9.10
3 tháng
(2026-01-29) 		-0.85 -9.08% 64,700 -3,000 0
8.42
10.20
9.10
6 tháng
(2025-10-31) 		-1.63 -16.07% 145,600 -13,100 -0.1
8.42
11
9.10
12 tháng
(2025-05-05) 		-2.01 -19.12% 493,500 -14,800 -0.1
8.42
11.57
9.10
24 tháng
(2024-05-09) 		-2 -19.05% 780,900 -16,400 -0.1
8.42
12
9.10
36 tháng
(2023-05-15) 		-2.96 -25.83% 1,202,900 3,300 0.1
8.42
13.71
9.10
60 tháng
(2021-05-25) 		-2.66 -23.80% 5,998,600 -124,360 -2.8
8.42
27.71
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
10.70
 60 10.52 10.91 9.84 0 0 0
15/09/2020
10.52
 3,040 10.57 10.57 9.84 0 0 0
14/09/2020
10.57
 60 10.91 10.91 10.18 0 0 0
11/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
10/09/2020
10.91
 2,120 10.91 10.91 10.18 2,030 0 0.0
09/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/09/2020
10.91
 90 10.52 10.91 10.48 0 0 0
07/09/2020
10.52
 80 11.04 11.13 10.31 0 0 0
04/09/2020
11.04
 430 10.87 11.30 10.14 30 0 0.0
03/09/2020
10.87
 80 11.04 11.04 10.31 0 0 0
01/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
31/08/2020
11.04
 20 11.47 11.47 10.70 0 0 0
28/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/08/2020
11.47
 1,830 11.13 11.51 10.35 700 0 0.0
26/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
25/08/2020
11.13
 2,930 11.00 11.13 10.27 0 0 0
24/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
20/08/2020
11.00
 40 11.13 11.13 11.00 0 0 0
19/08/2020
11.13
 120 11.04 11.13 11.08 0 100 -0.0
18/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/08/2020
11.04
 160 11.08 11.13 11.04 0 0 0
14/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
13/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2020
11.08
 10 10.70 11.08 11.08 0 0 0
10/08/2020
10.70
 50 10.48 10.70 10.70 0 0 0
07/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2020
10.48
 10 10.14 10.48 10.48 0 0 0
03/08/2020
10.14
 10 9.88 10.14 10.14 0 0 0
31/07/2020
9.88
 20 10.27 10.70 9.88 0 0 0
30/07/2020
10.27
 90 10.31 10.31 9.88 0 0 0
29/07/2020
10.31
 10 10.05 10.31 10.31 0 0 0
28/07/2020
10.05
 10 9.88 10.05 10.05 0 0 0
27/07/2020
9.88
 810 10.14 10.52 9.88 0 30 -0.0
24/07/2020
10.14
 0 10.14 10.14 10.14 0 0 0
23/07/2020
10.14
 0 10.14 10.14 10.14 0 0 0
22/07/2020
10.14
 130 9.79 10.14 9.79 0 0 0
21/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
20/07/2020
9.79
 110 9.58 9.79 9.28 60 0 0.0
17/07/2020
9.58
 290 9.41 9.58 8.93 240 0 0.0
16/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/07/2020
9.41
 20 9.49 9.49 8.85 0 0 0
14/07/2020
9.49
 50 9.36 9.54 8.76 0 0 0
13/07/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/07/2020
9.36
 640 9.28 9.41 8.81 0 0 0
09/07/2020
9.28
 1,900 9.36 9.36 8.72 0 0 0
08/07/2020
9.36
 110 9.49 9.49 9.19 0 0 0
07/07/2020
9.49
 20 9.58 9.58 8.93 0 0 0
06/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/07/2020
9.58
 620 9.62 9.62 8.98 0 0 0
02/07/2020
9.62
 120 9.58 9.62 9.54 0 0 0
01/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/06/2020
9.58
 10 9.15 9.58 9.58 0 0 0
29/06/2020
9.15
 210 9.24 9.24 8.76 0 0 0
26/06/2020
9.24
 10 9.41 9.41 9.24 0 0 0
25/06/2020
9.41
 10 9.36 9.41 9.41 0 0 0
24/06/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/06/2020
9.36
 130 9.15 9.45 9.02 0 0 0
22/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
19/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
18/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2020
9.15
 210 9.28 9.28 9.02 0 0 0
15/06/2020
9.28
 0 9.28 9.28 9.28 0 0 0
12/06/2020
9.28
 490 9.28 9.28 8.68 0 0 0
11/06/2020
9.28
 1,440 9.45 9.62 8.81 0 0 0
10/06/2020
9.45
 3,970 9.66 9.66 9.02 0 0 0
09/06/2020
9.66
 6,040 9.11 9.66 8.55 0 0 0
08/06/2020
9.11
 2,170 9.11 9.11 8.51 0 0 0
05/06/2020
9.11
 50 9.11 9.11 9.11 0 0 0
04/06/2020
9.11
 2,290 9.11 9.11 9.02 0 0 0
03/06/2020
9.11
 550 9.11 9.11 8.51 0 0 0
02/06/2020
9.11
 130 9.11 9.11 8.51 0 0 0
01/06/2020
9.11
 930 9.11 9.41 8.59 0 300 -0.0
29/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/05/2020
9.11
 1,000 9.45 9.45 9.11 0 0 0
27/05/2020
9.45
 10 8.93 9.45 9.45 0 0 0
26/05/2020
8.93
 1,080 9.11 9.11 8.51 0 0 0
25/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/05/2020
9.11
 970 8.98 9.15 8.46 200 0 0.0
21/05/2020
8.98
 730 8.42 8.98 8.76 0 290 -0.0
20/05/2020
8.42
 9,250 9.02 9.62 8.42 100 8,710 -0.1
19/05/2020
9.02
 10 9.45 9.45 9.02 0 0 0
18/05/2020
9.45
 10 8.85 9.45 9.45 0 0 0
15/05/2020
8.85
 300 9.45 9.45 8.85 50 0 0.0
14/05/2020
9.45
 120 9.28 9.45 9.19 50 0 0.0
13/05/2020
9.28
 2,510 8.76 9.36 8.68 0 2,470 -0.0
12/05/2020
8.76
 5,090 9.41 9.41 8.76 200 3,890 -0.0
11/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
08/05/2020
9.41
 50 9.28 9.45 9.36 0 0 0
07/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
06/05/2020
9.28
 30 9.24 9.28 8.59 0 0 0
05/05/2020
9.24
 10 9.24 9.24 9.24 0 0 0
04/05/2020
9.24
 1,190 9.32 9.32 8.68 0 0 0
29/04/2020
9.32
 20 9.79 9.79 9.32 0 0 0
28/04/2020
9.79
 10 9.32 9.79 9.79 0 0 0
27/04/2020
9.32
 350 8.85 9.36 8.51 110 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |