CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
0.80
 9,300 0.80 0.80 0.70 0 0 0
29/04/2020
0.80
 5,800 0.70 0.80 0.70 0 0 0
28/04/2020
0.70
 3,900 0.80 0.80 0.70 0 0 0
27/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 100 0.70 0.80 0.80 0 0 0
23/04/2020
0.70
 3,500 0.80 0.80 0.70 0 0 0
22/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 200 0.70 0.80 0.70 0 0 0
17/04/2020
0.70
 3,933 0.70 0.80 0.70 0 0 0
16/04/2020
0.70
 7,300 0.80 0.80 0.70 0 0 0
15/04/2020
0.80
 1,552 0.70 0.80 0.80 0 0 0
14/04/2020
0.70
 12,300 0.80 0.80 0.70 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 300 0.70 0.80 0.80 0 0 0
09/04/2020
0.70
 63,000 0.90 0.90 0.70 0 0 0
08/04/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
07/04/2020
0.80
 2,600 0.80 0.90 0.80 0 0 0
06/04/2020
0.80
 15,200 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 4,162 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 11,700 0.70 0.70 0.50 0 0 0
31/03/2020
0.70
 38,200 0.70 0.70 0.60 0 0 0
30/03/2020
0.70
 4,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 28,700 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 39,600 1 1 0.90 0 0 0
25/03/2020
1
 15,400 1.10 1.10 1 0 0 0
24/03/2020
1.10
 34,100 1.10 1.20 1.10 0 0 0
23/03/2020
1.10
 151,800 1.20 1.30 1.10 0 0 0
20/03/2020
1.20
 76,800 1.10 1.20 1.20 0 0 0
19/03/2020
1.10
 46,900 1 1.10 1.10 0 100 -0.0
18/03/2020
1
 300 0.90 1 1 0 0 0
17/03/2020
0.90
 500 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 300 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 41,900 0.80 0.80 0.80 0 100 -0
12/03/2020
0.80
 31,400 0.80 0.80 0.80 0 300 -0.0
11/03/2020
0.80
 6,900 0.80 0.90 0.80 0 0 0
10/03/2020
0.80
 110,500 0.80 0.80 0.70 0 100 -0
09/03/2020
0.80
 3,900 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 25,700 0.90 0.90 0.80 0 6,800 -0.0
05/03/2020
0.90
 15,800 1 1 0.90 0 0 0
04/03/2020
1
 0 1 1 1 0 0 0
03/03/2020
1
 10 0.90 1 1 0 0 0
02/03/2020
0.90
 8,100 1 1 0.90 0 0 0
28/02/2020
1
 2,800 1.10 1.10 1 0 0 0
27/02/2020
1.10
 7,800 1 1.10 0.90 6,800 0 0.0
26/02/2020
1
 100 0.90 1 1 0 0 0
25/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2020
0.90
 0 0.80 0.90 0.90 0 0 0
20/02/2020
0.80
 730 0.90 0.90 0.80 0 0 0
19/02/2020
0.90
 1,400 0.90 1 0.90 0 0 0
18/02/2020
0.90
 0 0.80 0.90 0.90 0 0 0
17/02/2020
0.80
 600 0.80 0.90 0.80 0 0 0
14/02/2020
0.80
 100 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 300 0.90 1 0.80 0 0 0
12/02/2020
0.90
 3,230 0.80 0.90 0.90 0 0 0
11/02/2020
0.80
 700 0.90 0.90 0.80 0 0 0
10/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 600 1 1 0.90 0 0 0
04/02/2020
1
 500 1 1 1 0 0 0
03/02/2020
1
 0 1 1 1 0 0 0
31/01/2020
1
 400 1 1 1 0 0 0
30/01/2020
1
 3,000 1.10 1.10 1 0 0 0
22/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2020
1.10
 0 1.20 1.10 1.10 0 0 0
17/01/2020
1.20
 500 1.10 1.20 1.10 0 0 0
16/01/2020
1.10
 200 1.10 1.10 1 0 0 0
15/01/2020
1.10
 100 1 1.10 1.10 0 0 0
14/01/2020
1
 0 1.10 1 1 0 0 0
13/01/2020
1.10
 400 1 1.10 1 0 0 0
10/01/2020
1
 500 0.90 1 1 0 0 0
09/01/2020
0.90
 3,100 0.90 0.90 0.80 0 0 0
08/01/2020
0.90
 2,200 0.90 0.90 0.90 0 0 0
07/01/2020
0.90
 400 0.90 1 0.90 0 0 0
06/01/2020
0.90
 0 1 0.90 0.90 0 0 0
03/01/2020
1
 2,800 0.80 1 0.80 0 0 0
02/01/2020
0.80
 6,900 0.90 0.90 0.80 0 0 0
31/12/2019
0.90
 900 0.90 1 0.90 0 0 0
30/12/2019
0.90
 300 1 1 0.90 0 0 0
27/12/2019
1
 1,100 0.90 1 0.90 0 0 0
26/12/2019
0.90
 300 1 1 0.90 0 0 0
25/12/2019
1
 400 1 1 0.90 0 0 0
24/12/2019
1
 400 1 1 1 0 0 0
23/12/2019
1
 4,000 1 1 0.90 0 0 0
20/12/2019
1
 1,000 1.10 1.10 1 0 0 0
19/12/2019
1.10
 407 1.10 1.10 1 0 0 0
18/12/2019
1.10
 100 1 1.10 1.10 0 0 0
17/12/2019
1
 10,200 1 1 1 0 0 0
16/12/2019
1
 8,126 1.10 1.10 1 0 0 0
13/12/2019
1.10
 4,100 1 1.10 1 0 0 0
12/12/2019
1
 1,000 1.10 1.10 1 0 0 0
11/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/12/2019
1.10
 281 1 1.10 1.10 0 0 0
09/12/2019
1
 410 1.10 1.20 1 0 0 0
06/12/2019
1.10
 3,200 1.10 1.10 1 0 0 0
05/12/2019
1.10
 306 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
 400 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |