CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 613 1 1 1 0 0 0
29/10/2020
1
 19,700 1 1 0.90 0 0 0
28/10/2020
1
 5,000 1 1 0.90 0 0 0
27/10/2020
1
 15,200 0.90 1 0.80 0 0 0
26/10/2020
0.90
 52,200 0.80 0.90 0.90 5,000 0 0.0
23/10/2020
0.80
 17,700 0.90 1 0.80 100 17,100 -0.0
22/10/2020
0.90
 713 0.90 1 0.90 100 0 0.0
21/10/2020
0.90
 4,900 1 1 0.90 0 0 0
20/10/2020
1
 100 1 1 1 100 0 0.0
19/10/2020
1
 100 1 1 1 100 0 0.0
16/10/2020
1
 400 1 1 0.90 3,100 0 0.0
15/10/2020
1
 5,100 0.90 1 0.90 100 0 0.0
14/10/2020
0.90
 2,100 1 1 0.90 100 0 0.0
13/10/2020
1
 200 1 1 0.90 100 0 0.0
12/10/2020
1
 8,400 1 1 1 6,000 0 0.0
09/10/2020
1
 2,800 1 1 0.90 100 0 0.0
08/10/2020
1
 26,290 1 1 0.90 200 0 0.0
07/10/2020
1
 14,600 0.80 1 0.90 100 0 0.0
06/10/2020
0.80
 1,700 0.90 0.90 0.80 0 0 0
05/10/2020
0.90
 11,510 0.90 1 0.80 100 0 0.0
02/10/2020
0.90
 3,613 1 1 0.90 0 2,000 -0.0
01/10/2020
1
 200 1 1 0.90 100 0 0
30/09/2020
1
 110 0.90 1 1 100 0 0.0
29/09/2020
0.90
 1,327 0.80 0.90 0.90 0 0 0
28/09/2020
0.80
 300 0.90 0.90 0.80 0 0 0
25/09/2020
0.90
 5,000 0.90 0.90 0.90 0 0 0
24/09/2020
0.90
 400 1 1 0.90 0 0 0
23/09/2020
1
 35,800 0.90 1 0.90 8,800 0 0.0
22/09/2020
0.90
 2,310 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 2,808 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 2,200 0.90 0.90 0.90 0 0 0
17/09/2020
0.90
 26,300 1 1 0.90 0 0 0
16/09/2020
1
 1,700 0.90 1 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 6,300 -0.0
14/09/2020
0.90
 22,700 0.90 1 0.90 0 10,000 -0.0
11/09/2020
0.90
 500 0.90 0.90 0.80 0 0 0
10/09/2020
0.90
 36,200 0.90 1 0.80 0 0 0
09/09/2020
0.90
 5,908 0.90 0.90 0.80 10,200 0 0.0
08/09/2020
0.90
 30,700 0.80 0.90 0.80 10,200 0 0.0
07/09/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 600 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 22,400 0.90 1 0.80 300 0 0.0
01/09/2020
0.90
 100 0.90 0.90 0.90 100 0 0
31/08/2020
0.90
 40,100 0.90 0.90 0.80 0 0 0
28/08/2020
0.90
 300 0.90 0.90 0.80 0 0 0
27/08/2020
0.90
 26,500 0.90 0.90 0.80 0 0 0
26/08/2020
0.90
 800 0.80 0.90 0.80 300 0 0.0
25/08/2020
0.80
 5,200 0.90 0.90 0.80 100 0 0
24/08/2020
0.90
 1,000 0.90 0.90 0.80 0 0 0
21/08/2020
0.90
 115 0.80 0.90 0.90 100 0 0
20/08/2020
0.80
 343 0.80 0.90 0.80 100 0 0
19/08/2020
0.80
 100 0.90 0.90 0.80 0 0 0
18/08/2020
0.90
 16,615 0.90 0.90 0.80 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 30,300 0.80 0.90 0.80 100 0 0
13/08/2020
0.80
 29,168 0.80 0.90 0.80 5,000 0 0.0
12/08/2020
0.80
 13,420 0.80 0.90 0.80 0 0 0
11/08/2020
0.80
 12,500 0.90 0.90 0.80 0 0 0
10/08/2020
0.90
 56,600 0.90 1 0.80 0 0 0
07/08/2020
0.90
 2,100 0.90 1 0.90 0 0 0
06/08/2020
0.90
 24,300 1.10 1.10 0.90 0 0 0
05/08/2020
1.10
 15,900 1.20 1.20 1 0 0 0
04/08/2020
1.20
 26,100 1.20 1.20 1.10 0 0 0
03/08/2020
1.20
 27,500 1.20 1.20 1.10 0 0 0
31/07/2020
1.20
 78,110 1.10 1.20 1.10 0 0 0
30/07/2020
1.10
 92,915 1 1.10 1.10 0 0 0
29/07/2020
1
 71,300 0.90 1 1 0 0 0
28/07/2020
0.90
 7,763 0.80 0.90 0.90 0 0 0
27/07/2020
0.80
 15,700 0.80 0.80 0.80 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 31,300 0.80 0.90 0.80 0 0 0
20/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2020
0.80
 6,000 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2020
0.80
 3,810 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 2,039 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 22,681 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 400 0.90 0.90 0.80 0 0 0
03/07/2020
0.90
 188 0.80 0.90 0.90 0 0 0
02/07/2020
0.80
 3,130 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 51,550 0.80 0.90 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 13,500 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 24,870 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 5,500 0.90 1 0.90 0 0 0
22/06/2020
0.90
 10,320 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 33,200 0.90 1 0.90 0 0 0
18/06/2020
0.90
 20,200 0.80 0.90 0.80 0 0 0
17/06/2020
0.80
 7,105 0.90 0.90 0.80 0 0 0
16/06/2020
0.90
 1,175 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |