CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
1.20
 26,100 1.20 1.20 1.10 0 0 0
03/08/2020
1.20
 27,500 1.20 1.20 1.10 0 0 0
31/07/2020
1.20
 78,110 1.10 1.20 1.10 0 0 0
30/07/2020
1.10
 92,915 1 1.10 1.10 0 0 0
29/07/2020
1
 71,300 0.90 1 1 0 0 0
28/07/2020
0.90
 7,763 0.80 0.90 0.90 0 0 0
27/07/2020
0.80
 15,700 0.80 0.80 0.80 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 31,300 0.80 0.90 0.80 0 0 0
20/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2020
0.80
 6,000 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2020
0.80
 3,810 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 2,039 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 22,681 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 400 0.90 0.90 0.80 0 0 0
03/07/2020
0.90
 188 0.80 0.90 0.90 0 0 0
02/07/2020
0.80
 3,130 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 51,550 0.80 0.90 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 13,500 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 24,870 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 5,500 0.90 1 0.90 0 0 0
22/06/2020
0.90
 10,320 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 33,200 0.90 1 0.90 0 0 0
18/06/2020
0.90
 20,200 0.80 0.90 0.80 0 0 0
17/06/2020
0.80
 7,105 0.90 0.90 0.80 0 0 0
16/06/2020
0.90
 1,175 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 37,410 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 13,394 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
 86,600 0.80 0.80 0.80 0 0 0
09/06/2020
0.80
 26,236 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 18,820 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 1,500 0.70 0.80 0.70 0 0 0
04/06/2020
0.70
 72,200 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 100 0.70 0.80 0.80 0 0 0
02/06/2020
0.70
 22,620 0.80 0.80 0.70 0 0 0
01/06/2020
0.80
 2,300 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 9,900 0.80 0.90 0.70 0 0 0
28/05/2020
0.80
 2,600 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
25/05/2020
0.80
 20 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 3,910 0.70 0.80 0.80 0 0 0
21/05/2020
0.70
 5,000 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2020
0.80
 221 0.80 0.80 0.80 0 0 0
18/05/2020
0.80
 100 0.70 0.80 0.80 0 0 0
15/05/2020
0.70
 2,600 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 9,200 0.70 0.80 0.70 0 0 0
13/05/2020
0.70
 500 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 5,000 0.90 0.90 0.70 0 0 0
11/05/2020
0.90
 1,000 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 500 0.80 0.80 0.80 0 0 0
07/05/2020
0.80
 0 0.70 0.80 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 1,300 0.80 0.80 0.70 0 0 0
04/05/2020
0.80
 9,300 0.80 0.80 0.70 0 0 0
29/04/2020
0.80
 5,800 0.70 0.80 0.70 0 0 0
28/04/2020
0.70
 3,900 0.80 0.80 0.70 0 0 0
27/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 100 0.70 0.80 0.80 0 0 0
23/04/2020
0.70
 3,500 0.80 0.80 0.70 0 0 0
22/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 200 0.70 0.80 0.70 0 0 0
17/04/2020
0.70
 3,933 0.70 0.80 0.70 0 0 0
16/04/2020
0.70
 7,300 0.80 0.80 0.70 0 0 0
15/04/2020
0.80
 1,552 0.70 0.80 0.80 0 0 0
14/04/2020
0.70
 12,300 0.80 0.80 0.70 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 300 0.70 0.80 0.80 0 0 0
09/04/2020
0.70
 63,000 0.90 0.90 0.70 0 0 0
08/04/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
07/04/2020
0.80
 2,600 0.80 0.90 0.80 0 0 0
06/04/2020
0.80
 15,200 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 4,162 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 11,700 0.70 0.70 0.50 0 0 0
31/03/2020
0.70
 38,200 0.70 0.70 0.60 0 0 0
30/03/2020
0.70
 4,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 28,700 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 39,600 1 1 0.90 0 0 0
25/03/2020
1
 15,400 1.10 1.10 1 0 0 0
24/03/2020
1.10
 34,100 1.10 1.20 1.10 0 0 0
23/03/2020
1.10
 151,800 1.20 1.30 1.10 0 0 0
20/03/2020
1.20
 76,800 1.10 1.20 1.20 0 0 0
19/03/2020
1.10
 46,900 1 1.10 1.10 0 100 -0.0
18/03/2020
1
 300 0.90 1 1 0 0 0
17/03/2020
0.90
 500 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 300 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 41,900 0.80 0.80 0.80 0 100 -0

Chính sách bảo mật | Điều khoản sử dụng |