CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
10.56
 2,750 10.56 10.62 10.50 0 10 -0.0
30/10/2020
10.56
 20,610 10.01 10.56 10.11 0 0 0
29/10/2020
10.01
 23,100 10.66 10.66 9.98 0 10 -0.0
28/10/2020
10.66
 10,360 10.95 10.95 10.37 10 10 0
27/10/2020
10.95
 9,560 11.27 11.27 10.82 0 0 0
26/10/2020
11.27
 12,630 11.33 11.33 10.82 10 0 0.0
23/10/2020
11.33
 12,880 11.53 11.53 10.95 10 0 0.0
22/10/2020
11.53
 7,130 11.94 11.94 11.20 0 0 0
21/10/2020
11.94
 6,000 11.59 12.14 11.94 0 0 0
20/10/2020
11.59
 51,220 11.59 11.59 10.95 0 0 0
19/10/2020
11.59
 19,620 10.95 11.59 10.24 0 1,270 -0.0
16/10/2020
10.95
 9,310 11.07 11.07 10.82 0 0 0
15/10/2020
11.07
 1,530 11.20 11.20 10.82 0 0 0
14/10/2020
11.20
 9,790 11.40 11.40 10.82 0 0 0
13/10/2020
11.40
 10,960 11.46 11.46 10.88 0 0 0
12/10/2020
11.46
 6,200 11.46 11.46 11.33 0 0 0
09/10/2020
11.46
 20,420 11.53 11.59 11.27 0 0 0
08/10/2020
11.53
 4,900 11.59 11.59 11.01 0 0 0
07/10/2020
11.59
 11,470 11.59 11.59 11.46 0 0 0
06/10/2020
11.59
 21,180 11.53 11.59 11.46 0 0 0
05/10/2020
11.53
 19,720 11.46 11.59 11.40 0 0 0
02/10/2020
11.46
 25,410 11.46 11.59 11.14 0 0 0
01/10/2020
11.46
 44,560 10.85 11.59 10.95 0 70 -0.0
30/09/2020
10.85
 11,740 10.88 10.88 10.82 0 0 0
29/09/2020
10.88
 12,820 10.66 11.24 10.62 0 0 0
28/09/2020
10.66
 12,310 11.27 11.27 10.66 0 0 0
25/09/2020
11.27
 17,050 11.20 11.27 10.95 0 0 0
24/09/2020
11.20
 27,270 11.07 11.20 10.56 0 0 0
23/09/2020
11.07
 9,270 11.27 11.27 10.95 0 0 0
22/09/2020
11.27
 30,020 10.59 11.27 10.56 0 0 0
21/09/2020
10.59
 90,760 9.92 10.59 10.11 0 0 0
18/09/2020
9.92
 9,310 9.85 9.92 9.72 0 0 0
17/09/2020
9.85
 15,120 9.85 9.88 9.85 0 0 0
16/09/2020
9.85
 8,120 9.98 9.98 9.85 0 0 0
15/09/2020
9.98
 1,210 10.17 10.17 9.79 0 0 0
14/09/2020
10.17
 11,530 9.85 10.27 9.85 0 0 0
11/09/2020
9.85
 10,860 9.79 9.95 9.59 0 0 0
10/09/2020
9.79
 3,130 9.88 9.98 9.79 0 0 0
09/09/2020
9.88
 11,770 9.88 9.88 9.59 0 0 0
08/09/2020
9.88
 35,130 9.82 9.88 9.66 0 0 0
07/09/2020
9.82
 2,270 10.17 10.17 9.82 0 0 0
04/09/2020
10.17
 15,670 9.98 10.24 9.69 0 0 0
03/09/2020
9.98
 21,710 9.43 10.04 9.53 70 0 0.0
01/09/2020
9.43
 12,290 9.43 9.59 9.40 0 0 0
31/08/2020
9.43
 290 9.50 10.04 9.43 0 0 0
28/08/2020
9.50
 1,060 9.50 9.53 9.50 0 0 0
27/08/2020
9.50
 430 9.53 9.59 9.27 0 0 0
26/08/2020
9.53
 5,820 9.40 9.53 9.34 0 0 0
25/08/2020
9.40
 9,920 9.40 9.40 9.21 0 0 0
24/08/2020
9.40
 5,390 9.47 9.47 9.18 0 0 0
21/08/2020
9.47
 4,200 9.47 9.47 9.14 0 0 0
20/08/2020
9.47
 2,070 9.47 9.47 9.24 0 0 0
19/08/2020
9.47
 1,200 9.34 9.47 9.34 0 0 0
18/08/2020
9.34
 900 9.21 9.34 9.08 0 0 0
17/08/2020
9.21
 480 9.40 9.40 9.18 0 0 0
14/08/2020
9.40
 5,100 9.40 9.40 9.34 0 0 0
13/08/2020
9.40
 5,040 9.40 9.40 9.08 0 0 0
12/08/2020
9.40
 5,110 9.34 9.40 9.11 0 0 0
11/08/2020
9.34
 210 9.40 9.40 9.01 0 0 0
10/08/2020
9.40
 5,000 9.21 9.40 9.40 0 0 0
07/08/2020
9.21
 2,360 9.24 9.24 9.14 0 0 0
06/08/2020
9.24
 1,320 9.24 9.24 9.01 0 0 0
05/08/2020
9.24
 6,160 9.24 9.27 9.11 0 0 0
04/08/2020
9.24
 6,700 9.24 9.24 9.21 0 0 0
03/08/2020
9.24
 1,000 9.24 9.24 9.24 0 0 0
31/07/2020
9.24
 240 9.37 9.37 8.89 0 0 0
30/07/2020
9.37
 10 9.01 9.37 9.37 0 0 0
29/07/2020
9.01
 230 9.30 9.30 9.01 0 0 0
28/07/2020
9.30
 4,420 9.40 9.40 9.01 0 0 0
27/07/2020
9.40
 8,100 9.40 9.40 8.76 0 0 0
24/07/2020
9.40
 3,650 9.79 9.79 9.40 0 0 0
23/07/2020
9.79
 510 9.95 9.95 9.66 0 0 0
22/07/2020
9.95
 3,210 9.95 9.95 9.92 0 0 0
21/07/2020
9.95
 9,930 9.95 10.01 9.66 0 0 0
20/07/2020
9.95
 990 9.72 10.04 9.95 0 0 0
17/07/2020
9.72
 6,680 9.98 10.08 9.72 0 0 0
16/07/2020
9.98
 7,700 9.82 9.98 9.79 0 0 0
15/07/2020
9.82
 2,650 9.98 9.98 9.82 0 0 0
14/07/2020
9.98
 6,700 9.98 9.98 9.72 0 0 0
13/07/2020
9.98
 6,320 10.30 10.30 9.79 0 0 0
10/07/2020
10.30
 5,520 10.40 10.40 9.92 0 0 0
09/07/2020
10.40
 12,180 10.50 10.50 9.98 0 0 0
08/07/2020
10.50
 12,400 10.56 10.62 9.98 0 700 -0.0
07/07/2020
10.56
 13,650 9.92 10.56 9.98 0 300 -0.0
06/07/2020
9.92
 6,430 9.27 9.92 9.53 0 0 0
03/07/2020
9.27
 4,190 9.30 9.66 9.18 0 0 0
02/07/2020
9.30
 1,750 9.34 9.34 9.30 0 0 0
01/07/2020
9.34
 1,160 9.47 9.47 9.34 0 0 0
30/06/2020
9.47
 7,830 9.34 9.66 9.34 0 0 0
29/06/2020
9.34
 2,440 9.75 9.75 9.27 0 0 0
26/06/2020
9.75
 5,800 9.98 10.04 9.75 0 0 0
25/06/2020
9.98
 2,830 10.24 10.24 9.98 0 0 0
24/06/2020
10.24
 3,160 10.17 10.30 10.17 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
23/06/2020
10.17
 16,930 10.08 10.30 10.17 0 0 0
22/06/2020
10.08
 23,970 10.08 10.08 9.92 0 0 0
19/06/2020
10.08
 6,160 9.98 10.11 9.80 0 0 0
18/06/2020
9.98
 2,490 9.98 10.02 9.56 0 0 0
17/06/2020
9.98
 4,890 9.92 10.11 9.80 0 0 0
16/06/2020
9.92
 7,290 9.92 10.02 9.80 1,270 0 0.0
15/06/2020
9.92
 7,960 10.11 10.11 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |