CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
12.46
 56,390 12.56 12.56 12.23 0 0 0
16/12/2020
12.56
 59,310 12.23 12.56 12.30 0 0 0
15/12/2020
12.23
 87,440 12.56 12.59 12.23 0 0 0
14/12/2020
12.56
 134,730 12.23 12.62 12.04 0 0 0
11/12/2020
12.23
 76,400 11.46 12.23 11.46 0 10 -0.0
10/12/2020
11.46
 43,480 11.88 11.88 11.46 1,300 0 0.0
09/12/2020
11.88
 56,850 11.98 12.30 11.72 1,300 0 0.0
08/12/2020
11.98
 57,830 12.36 12.36 11.65 0 0 0
07/12/2020
12.36
 102,660 12.01 12.62 12.17 0 0 0
04/12/2020
12.01
 137,530 11.24 12.01 11.24 0 0 0
03/12/2020
11.24
 44,090 11.24 11.46 11.07 0 0 0
02/12/2020
11.24
 83,280 11.07 11.46 10.95 0 0 0
01/12/2020
11.07
 101,290 11.07 11.07 10.88 10 0 0.0
30/11/2020
11.07
 46,790 11.33 11.40 11.07 0 0 0
27/11/2020
11.33
 23,200 11.46 11.69 11.27 0 0 0
26/11/2020
11.46
 42,930 11.14 11.78 11.14 0 0 0
25/11/2020
11.14
 56,620 11.91 11.91 11.14 20 0 0.0
24/11/2020
11.91
 312,980 11.91 12.68 11.59 0 0 0
23/11/2020
11.91
 128,660 11.53 11.91 11.46 0 0 0
20/11/2020
11.53
 31,900 11.27 11.72 11.33 0 0 0
19/11/2020
11.27
 275,720 10.56 11.27 10.56 0 0 0
18/11/2020
10.56
 60,460 10.69 10.88 10.53 0 0 0
17/11/2020
10.69
 44,040 10.50 10.69 10.56 0 0 0
16/11/2020
10.50
 70,370 10.50 10.75 10.37 0 0 0
13/11/2020
10.50
 6,030 10.75 10.82 10.50 0 0 0
12/11/2020
10.75
 15,130 10.62 10.75 10.30 0 0 0
11/11/2020
10.62
 12,180 10.62 10.62 10.30 0 0 0
10/11/2020
10.62
 29,570 10.50 10.88 10.30 0 0 0
09/11/2020
10.50
 5,900 10.75 10.85 10.30 0 0 0
06/11/2020
10.75
 10 10.75 10.75 10.75 0 0 0
05/11/2020
10.75
 5,260 10.56 10.82 10.43 0 0 0
04/11/2020
10.56
 15,910 10.56 10.82 10.50 10 0 0.0
03/11/2020
10.56
 8,340 10.56 10.62 10.46 0 0 0
02/11/2020
10.56
 2,750 10.56 10.62 10.50 0 10 -0.0
30/10/2020
10.56
 20,610 10.01 10.56 10.11 0 0 0
29/10/2020
10.01
 23,100 10.66 10.66 9.98 0 10 -0.0
28/10/2020
10.66
 10,360 10.95 10.95 10.37 10 10 0
27/10/2020
10.95
 9,560 11.27 11.27 10.82 0 0 0
26/10/2020
11.27
 12,630 11.33 11.33 10.82 10 0 0.0
23/10/2020
11.33
 12,880 11.53 11.53 10.95 10 0 0.0
22/10/2020
11.53
 7,130 11.94 11.94 11.20 0 0 0
21/10/2020
11.94
 6,000 11.59 12.14 11.94 0 0 0
20/10/2020
11.59
 51,220 11.59 11.59 10.95 0 0 0
19/10/2020
11.59
 19,620 10.95 11.59 10.24 0 1,270 -0.0
16/10/2020
10.95
 9,310 11.07 11.07 10.82 0 0 0
15/10/2020
11.07
 1,530 11.20 11.20 10.82 0 0 0
14/10/2020
11.20
 9,790 11.40 11.40 10.82 0 0 0
13/10/2020
11.40
 10,960 11.46 11.46 10.88 0 0 0
12/10/2020
11.46
 6,200 11.46 11.46 11.33 0 0 0
09/10/2020
11.46
 20,420 11.53 11.59 11.27 0 0 0
08/10/2020
11.53
 4,900 11.59 11.59 11.01 0 0 0
07/10/2020
11.59
 11,470 11.59 11.59 11.46 0 0 0
06/10/2020
11.59
 21,180 11.53 11.59 11.46 0 0 0
05/10/2020
11.53
 19,720 11.46 11.59 11.40 0 0 0
02/10/2020
11.46
 25,410 11.46 11.59 11.14 0 0 0
01/10/2020
11.46
 44,560 10.85 11.59 10.95 0 70 -0.0
30/09/2020
10.85
 11,740 10.88 10.88 10.82 0 0 0
29/09/2020
10.88
 12,820 10.66 11.24 10.62 0 0 0
28/09/2020
10.66
 12,310 11.27 11.27 10.66 0 0 0
25/09/2020
11.27
 17,050 11.20 11.27 10.95 0 0 0
24/09/2020
11.20
 27,270 11.07 11.20 10.56 0 0 0
23/09/2020
11.07
 9,270 11.27 11.27 10.95 0 0 0
22/09/2020
11.27
 30,020 10.59 11.27 10.56 0 0 0
21/09/2020
10.59
 90,760 9.92 10.59 10.11 0 0 0
18/09/2020
9.92
 9,310 9.85 9.92 9.72 0 0 0
17/09/2020
9.85
 15,120 9.85 9.88 9.85 0 0 0
16/09/2020
9.85
 8,120 9.98 9.98 9.85 0 0 0
15/09/2020
9.98
 1,210 10.17 10.17 9.79 0 0 0
14/09/2020
10.17
 11,530 9.85 10.27 9.85 0 0 0
11/09/2020
9.85
 10,860 9.79 9.95 9.59 0 0 0
10/09/2020
9.79
 3,130 9.88 9.98 9.79 0 0 0
09/09/2020
9.88
 11,770 9.88 9.88 9.59 0 0 0
08/09/2020
9.88
 35,130 9.82 9.88 9.66 0 0 0
07/09/2020
9.82
 2,270 10.17 10.17 9.82 0 0 0
04/09/2020
10.17
 15,670 9.98 10.24 9.69 0 0 0
03/09/2020
9.98
 21,710 9.43 10.04 9.53 70 0 0.0
01/09/2020
9.43
 12,290 9.43 9.59 9.40 0 0 0
31/08/2020
9.43
 290 9.50 10.04 9.43 0 0 0
28/08/2020
9.50
 1,060 9.50 9.53 9.50 0 0 0
27/08/2020
9.50
 430 9.53 9.59 9.27 0 0 0
26/08/2020
9.53
 5,820 9.40 9.53 9.34 0 0 0
25/08/2020
9.40
 9,920 9.40 9.40 9.21 0 0 0
24/08/2020
9.40
 5,390 9.47 9.47 9.18 0 0 0
21/08/2020
9.47
 4,200 9.47 9.47 9.14 0 0 0
20/08/2020
9.47
 2,070 9.47 9.47 9.24 0 0 0
19/08/2020
9.47
 1,200 9.34 9.47 9.34 0 0 0
18/08/2020
9.34
 900 9.21 9.34 9.08 0 0 0
17/08/2020
9.21
 480 9.40 9.40 9.18 0 0 0
14/08/2020
9.40
 5,100 9.40 9.40 9.34 0 0 0
13/08/2020
9.40
 5,040 9.40 9.40 9.08 0 0 0
12/08/2020
9.40
 5,110 9.34 9.40 9.11 0 0 0
11/08/2020
9.34
 210 9.40 9.40 9.01 0 0 0
10/08/2020
9.40
 5,000 9.21 9.40 9.40 0 0 0
07/08/2020
9.21
 2,360 9.24 9.24 9.14 0 0 0
06/08/2020
9.24
 1,320 9.24 9.24 9.01 0 0 0
05/08/2020
9.24
 6,160 9.24 9.27 9.11 0 0 0
04/08/2020
9.24
 6,700 9.24 9.24 9.21 0 0 0
03/08/2020
9.24
 1,000 9.24 9.24 9.24 0 0 0
31/07/2020
9.24
 240 9.37 9.37 8.89 0 0 0
30/07/2020
9.37
 10 9.01 9.37 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |