CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-12-01) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-30) 		-0.80 -1.60% 112,300 0 0
47.60
53.50
49.20
6 tháng
(2025-08-01) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-15) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-23) 		31.62 179.90% 12,377,300 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
13.19
 23,970 13.19 13.19 12.99 0 0 0
19/06/2020
13.19
 6,160 13.07 13.23 12.83 0 0 0
18/06/2020
13.07
 2,490 13.07 13.11 12.51 0 0 0
17/06/2020
13.07
 4,890 12.99 13.23 12.83 0 0 0
16/06/2020
12.99
 7,290 12.99 13.11 12.83 1,270 0 0.0
15/06/2020
12.99
 7,960 13.23 13.23 12.75 0 0 0
12/06/2020
13.23
 3,530 12.67 13.23 12.99 0 0 0
11/06/2020
12.67
 29,850 13.51 13.55 12.67 1,000 0 0.0
10/06/2020
13.51
 23,380 13.23 13.51 12.99 0 0 0
09/06/2020
13.23
 19,830 13.55 13.55 13.23 0 0 0
08/06/2020
13.55
 35,780 13.15 13.64 12.91 0 0 0
05/06/2020
13.15
 31,270 12.87 13.15 12.91 0 0 0
04/06/2020
12.87
 9,090 13.11 13.11 12.87 0 0 0
03/06/2020
13.11
 5,590 13.07 13.11 12.83 0 0 0
02/06/2020
13.07
 12,240 13.11 13.11 13.07 0 0 0
01/06/2020
13.11
 4,610 13.15 13.15 12.87 0 0 0
29/05/2020
13.15
 3,950 13.15 13.15 12.91 0 0 0
28/05/2020
13.15
 7,800 13.15 13.15 12.83 0 0 0
27/05/2020
13.15
 19,430 13.07 13.15 12.87 0 0 0
26/05/2020
13.07
 16,260 13.07 13.07 12.83 0 0 0
25/05/2020
13.07
 35,980 13.15 13.15 12.75 0 0 0
22/05/2020
13.15
 8,370 13.15 13.15 12.91 0 0 0
21/05/2020
13.15
 2,360 13.15 13.15 12.99 0 0 0
20/05/2020
13.15
 6,470 13.23 13.23 12.83 0 0 0
19/05/2020
13.23
 4,920 13.31 13.31 12.99 0 0 0
18/05/2020
13.31
 2,070 13.07 13.39 13.19 0 0 0
15/05/2020
13.07
 5,930 13.15 13.35 13.07 0 0 0
14/05/2020
13.15
 12,310 13.47 13.47 13.15 0 0 0
13/05/2020
13.47
 6,850 13.64 13.64 13.15 0 0 0
12/05/2020
13.64
 16,690 13.23 13.64 13.15 0 0 0
11/05/2020
13.23
 9,340 13.47 13.88 12.99 0 0 0
08/05/2020
13.47
 10,680 13.55 13.55 13.11 0 0 0
07/05/2020
13.55
 5,310 13.92 13.92 13.15 0 0 0
06/05/2020
13.92
 3,230 13.80 14.12 13.47 0 0 0
05/05/2020
13.80
 4,610 14.00 14.00 13.23 0 0 0
04/05/2020
14.00
 4,810 13.72 14.20 12.91 0 0 0
29/04/2020
13.72
 20 13.64 14.20 13.72 0 0 0
28/04/2020
13.64
 2,990 13.31 14.24 13.15 0 0 0
27/04/2020
13.31
 4,170 13.47 13.88 13.31 0 0 0
24/04/2020
13.47
 4,780 13.64 13.64 12.95 0 3,750 -0.1
23/04/2020
13.64
 5,780 12.95 13.64 12.83 0 0 0
22/04/2020
12.95
 2,010 13.23 13.23 12.55 0 0 0
21/04/2020
13.23
 1,500 13.68 13.68 12.75 0 40 -0.0
20/04/2020
13.68
 5,790 13.80 13.80 13.68 0 0 0
17/04/2020
13.80
 7,440 13.72 13.96 13.55 0 0 0
16/04/2020
13.72
 11,040 12.91 13.72 12.83 0 0 0
15/04/2020
12.91
 7,110 12.95 13.07 12.91 40 0 0.0
14/04/2020
12.95
 7,510 12.67 13.07 12.91 0 0 0
13/04/2020
12.67
 4,400 12.59 13.23 12.67 0 0 0
10/04/2020
12.59
 6,400 13.15 13.64 12.59 0 0 0
09/04/2020
13.15
 420 12.95 13.15 12.67 0 0 0
08/04/2020
12.95
 1,830 13.31 13.31 12.43 0 0 0
07/04/2020
13.31
 10 12.83 13.31 13.31 0 0 0
06/04/2020
12.83
 3,210 12.75 13.15 12.67 0 0 0
03/04/2020
12.75
 1,860 12.95 13.07 12.75 0 0 0
01/04/2020
12.95
 10,470 12.11 12.95 12.35 0 0 0
31/03/2020
12.11
 220 12.75 12.75 12.11 0 0 0
30/03/2020
12.75
 2,650 12.83 12.83 12.03 0 0 0
27/03/2020
12.83
 6,020 12.83 12.83 12.11 0 60 -0.0
26/03/2020
12.83
 1,030 13.23 13.23 12.43 0 0 0
25/03/2020
13.23
 10,670 13.31 13.47 12.43 0 0 0
24/03/2020
13.31
 3,730 13.35 14.20 12.51 0 0 0
23/03/2020
13.35
 4,470 14.36 14.36 13.35 0 0 0
20/03/2020
14.36
 160 14.00 14.68 14.04 0 0 0
19/03/2020
14.00
 1,400 14.36 14.36 13.39 0 0 0
18/03/2020
14.36
 3,800 14.44 14.44 14.12 0 0 0
17/03/2020
14.44
 560 15.08 15.08 14.44 0 0 0
16/03/2020
15.08
 10 14.60 15.08 15.08 0 0 0
13/03/2020
14.60
 5,080 15.24 15.24 14.20 0 0 0
12/03/2020
15.24
 1,100 15.08 15.48 15.08 0 0 0
11/03/2020
15.08
 14,900 15.24 15.24 14.28 0 0 0
10/03/2020
15.24
 10,200 14.80 15.24 13.96 0 0 0
09/03/2020
14.80
 2,210 15.88 15.88 14.80 0 0 0
06/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
05/03/2020
15.88
 9,140 15.32 15.88 14.92 0 0 0
04/03/2020
15.32
 6,840 15.64 16.44 15.32 0 0 0
03/03/2020
15.64
 10 15.44 15.64 15.64 0 0 0
02/03/2020
15.44
 18,340 14.52 15.52 14.76 0 0 0
28/02/2020
14.52
 6,000 14.68 14.68 14.52 0 0 0
27/02/2020
14.68
 1,360 14.68 14.68 13.88 0 0 0
26/02/2020
14.68
 2,140 14.48 14.92 14.12 0 0 0
25/02/2020
14.48
 4,610 15.40 15.40 14.36 0 0 0
24/02/2020
15.40
 3,500 15.48 15.48 14.40 0 0 0
21/02/2020
15.48
 970 15.56 15.56 15.08 0 0 0
20/02/2020
15.56
 1,440 15.16 15.56 15.56 0 0 0
19/02/2020
15.16
 2,910 15.60 15.76 15.16 0 0 0
18/02/2020
15.60
 2,710 15.84 15.84 15.08 0 0 0
17/02/2020
15.84
 1,820 15.88 15.88 15.08 0 0 0
14/02/2020
15.88
 1,760 15.80 15.88 15.32 0 0 0
13/02/2020
15.80
 510 15.92 15.92 15.80 0 0 0
12/02/2020
15.92
 70 15.92 15.92 15.92 0 0 0
11/02/2020
15.92
 10 15.92 15.92 15.92 0 0 0
10/02/2020
15.92
 9,090 16.04 16.04 14.92 0 0 0
07/02/2020
16.04
 9,040 15.96 16.04 15.60 8,020 0 0.2
06/02/2020
15.96
 11,090 15.32 16.20 15.32 0 0 0
05/02/2020
15.32
 12,130 15.24 15.32 14.68 0 0 0
04/02/2020
15.24
 20,640 15.20 15.24 14.36 0 0 0
03/02/2020
15.20
 7,870 15.72 15.72 14.64 0 0 0
31/01/2020
15.72
 11,540 16.04 16.04 15.24 0 0 0
30/01/2020
16.04
 600 15.64 16.44 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |