CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
41.15
 10 38.89 41.15 41.15 0 0 0
15/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
12/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
11/06/2020
38.89
 120 36.84 38.89 34.52 0 0 0
10/06/2020
36.84
 10 35.88 36.84 36.84 0 0 0
09/06/2020
35.88
 0 35.88 35.88 35.88 0 0 0
08/06/2020
35.88
 220 35.88 38.28 35.88 10 0 0.0
05/06/2020
35.88
 20 38.21 38.89 35.88 0 0 0
04/06/2020
38.21
 120 38.21 38.21 37.93 0 0 0
03/06/2020
38.21
 10 38.89 38.89 38.21 0 0 0
02/06/2020
38.89
 380 38.96 38.96 36.36 0 0 0
01/06/2020
38.96
 20 38.21 39.92 38.96 0 0 0
29/05/2020
38.21
 180 38.89 38.89 36.23 0 0 0
28/05/2020
38.89
 0 38.89 38.89 38.89 0 0 0
27/05/2020
38.89
 30 38.96 38.96 38.89 30 0 0.0
26/05/2020
38.96
 30 37.59 38.96 37.59 0 20 -0.0
25/05/2020
37.59
 260 39.92 39.92 37.59 0 0 0
22/05/2020
39.92
 0 39.92 39.92 39.92 0 0 0
21/05/2020
39.92
 60 37.59 39.92 37.25 30 0 0.0
20/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
19/05/2020
37.59
 30 38.21 38.21 37.59 30 0 0.0
18/05/2020
38.21
 10 37.59 38.21 38.21 10 0 0.0
15/05/2020
37.59
 350 37.59 37.59 36.91 350 0 0.0
14/05/2020
37.59
 400 36.91 39.16 37.59 0 0 0
13/05/2020
36.91
 160 38.89 38.89 36.29 0 0 0
12/05/2020
38.89
 60 36.50 38.89 36.23 0 0 0
11/05/2020
36.50
 50 34.52 36.50 34.52 30 0 0.0
08/05/2020
34.52
 10 36.57 36.57 34.52 0 0 0
07/05/2020
36.57
 0 36.57 36.57 36.57 0 0 0
06/05/2020
36.57
 20 36.50 38.41 36.57 0 0 0
05/05/2020
36.50
 0 36.50 36.50 36.50 0 0 0
04/05/2020
36.50
 10 34.86 36.50 36.50 0 0 0
29/04/2020
34.86
 20 32.60 34.86 34.86 0 0 0
28/04/2020
32.60
 20 34.38 36.50 32.60 0 0 0
27/04/2020
34.38
 20 36.43 36.57 34.38 0 0 0
24/04/2020
36.43
 410 36.43 38.75 36.43 0 0 0
23/04/2020
36.43
 330 36.23 36.50 34.14 60 0 0.0
22/04/2020
36.23
 40 36.50 38.82 36.23 20 0 0.0
21/04/2020
36.50
 10 34.17 36.50 36.50 0 0 0
20/04/2020
34.17
 10 36.57 36.57 34.17 0 0 0
17/04/2020
36.57
 0 36.57 36.57 36.57 0 0 0
16/04/2020
36.57
 210 34.65 36.57 36.57 0 0 0
15/04/2020
34.65
 50 37.25 37.25 34.65 0 0 0
14/04/2020
37.25
 10 37.59 37.59 37.25 0 0 0
13/04/2020
37.59
 150 36.23 37.59 35.75 0 0 0
10/04/2020
36.23
 110 38.41 38.41 35.75 0 0 0
09/04/2020
38.41
 170 36.09 38.41 36.09 0 0 0
08/04/2020
36.09
 150 36.16 37.39 33.63 0 0 0
07/04/2020
36.16
 10 36.16 36.16 36.16 0 0 0
06/04/2020
36.16
 10 34.11 36.16 36.16 0 0 0
03/04/2020
34.11
 10 36.57 36.57 34.11 0 0 0
01/04/2020
36.57
 50 35.75 36.57 33.39 0 0 0
31/03/2020
35.75
 430 35.88 35.88 33.39 400 0 0.0
30/03/2020
35.88
 0 35.88 35.88 35.88 0 0 0
27/03/2020
35.88
 20 34.17 35.88 34.17 0 0 0
26/03/2020
34.17
 150 34.17 34.17 34.11 100 0 0.0
25/03/2020
34.17
 40 34.31 35.88 34.17 0 0 0
24/03/2020
34.31
 0 34.31 34.31 34.31 0 0 0
23/03/2020
34.31
 40 32.81 34.65 34.24 0 0 0
20/03/2020
32.81
 110 32.94 34.58 30.65 0 0 0
19/03/2020
32.94
 0 32.94 32.94 32.94 0 0 0
18/03/2020
32.94
 10 31.20 32.94 32.94 0 0 0
17/03/2020
31.20
 30 31.24 31.24 31.20 0 0 0
16/03/2020
31.24
 80 29.32 31.24 29.25 50 0 0.0
13/03/2020
29.32
 20 31.44 31.44 29.32 0 0 0
12/03/2020
31.44
 20 30.24 31.44 30.24 0 0 0
11/03/2020
30.24
 30 28.30 30.24 30.24 0 0 0
10/03/2020
28.30
 200 30.28 30.28 28.16 0 0 0
09/03/2020
30.28
 0 30.28 30.28 30.28 0 0 0
06/03/2020
30.28
 20 30.28 30.28 30.28 0 0 0
05/03/2020
30.28
 30 30.42 32.40 28.40 0 0 0
04/03/2020
30.42
 30 32.60 32.60 30.42 0 0 0
03/03/2020
32.60
 10 30.52 32.60 32.60 0 0 0
02/03/2020
30.52
 680 32.81 33.49 30.52 0 0 0
28/02/2020
32.81
 130 31.99 33.15 29.77 0 0 0
27/02/2020
31.99
 0 31.99 31.99 31.99 0 0 0
26/02/2020
31.99
 210 30.76 31.99 28.60 0 200 -0.0
25/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
24/02/2020
30.76
 120 30.76 30.76 30.76 0 0 0
21/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
20/02/2020
30.76
 10 29.42 30.76 30.76 0 0 0
19/02/2020
29.42
 10 31.37 31.37 29.42 0 0 0
18/02/2020
31.37
 30 30.89 31.37 28.84 0 0 0
17/02/2020
30.89
 20 30.89 30.89 30.89 0 0 0
14/02/2020
30.89
 910 30.35 30.89 30.28 20 900 -0.0
13/02/2020
30.35
 50 30.38 30.38 30.35 0 50 -0.0
12/02/2020
30.38
 70 30.38 30.38 28.33 10 50 -0.0
11/02/2020
30.38
 20 30.42 30.42 30.38 10 0 0.0
10/02/2020
30.42
 30 32.06 32.06 30.42 10 0 0.0
07/02/2020
32.06
 250 32.47 32.47 30.21 0 0 0
06/02/2020
32.47
 160 32.60 32.60 30.35 0 0 0
05/02/2020
32.60
 470 33.08 33.08 30.79 0 0 0
04/02/2020
33.08
 270 31.00 33.08 29.12 0 260 -0.0
03/02/2020
31.00
 270 33.12 34.79 31.00 0 0 0
31/01/2020
33.12
 500 30.96 33.12 28.95 0 470 -0.0
30/01/2020
30.96
 570 33.15 34.58 30.96 0 560 -0.0
22/01/2020
33.15
 20 35.47 37.25 33.15 0 0 0
21/01/2020
35.47
 0 35.47 35.47 35.47 0 0 0
20/01/2020
35.47
 10 33.39 35.47 35.47 0 0 0
17/01/2020
33.39
 60 35.88 35.88 33.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |