CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
35.33
 370 35.54 35.54 33.21 0 100 -0.0
19/10/2020
35.54
 110 35.47 35.54 35.47 0 0 0
16/10/2020
35.47
 20 34.78 35.47 34.78 0 0 0
15/10/2020
34.78
 60 37.39 37.39 34.78 0 0 0
14/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
13/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
12/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
09/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
08/10/2020
37.39
 840 35.61 37.39 33.55 0 70 -0.0
07/10/2020
35.61
 70 35.88 35.88 35.61 0 0 0
06/10/2020
35.88
 200 36.29 36.29 35.88 0 0 0
05/10/2020
36.29
 20 36.29 36.29 36.29 0 0 0
02/10/2020
36.29
 10 37.87 37.87 36.29 0 0 0
01/10/2020
37.87
 10 35.54 37.87 37.87 0 0 0
30/09/2020
35.54
 70 38.21 38.21 35.54 0 0 0
29/09/2020
38.21
 0 38.21 38.21 38.21 0 0 0
28/09/2020
38.21
 50 38.62 38.62 37.93 0 0 0
25/09/2020
38.62
 310 38.82 38.82 36.98 0 0 0
24/09/2020
38.82
 10 37.32 38.82 38.82 0 0 0
23/09/2020
37.32
 150 37.32 38.96 37.32 10 0 0.0
22/09/2020
37.32
 380 38.35 38.35 37.32 20 0 0.0
21/09/2020
38.35
 390 39.44 39.44 38.35 20 0 0.0
18/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
17/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
16/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
15/09/2020
39.44
 30 39.03 39.44 36.36 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
39.03
 10 37.66 39.03 39.03 0 0 0
11/09/2020
37.66
 300 38.12 38.12 37.13 0 10 -0.0
10/09/2020
38.12
 200 38.26 38.26 37.13 0 0 0
09/09/2020
38.26
 70 38.26 38.26 38.26 20 0 0.0
08/09/2020
38.26
 530 40.90 40.90 38.19 10 0 0.0
07/09/2020
40.90
 580 38.98 40.90 37.13 0 0 0
04/09/2020
38.98
 1,370 38.98 38.98 37.00 300 20 0.0
03/09/2020
38.98
 700 36.67 38.98 37.53 0 0 0
01/09/2020
36.67
 20 37.99 40.30 36.67 0 0 0
31/08/2020
37.99
 1,450 35.68 37.99 35.35 0 100 -0.0
28/08/2020
35.68
 830 36.27 36.27 34.22 20 20 0
27/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
26/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
25/08/2020
36.27
 10 35.22 36.27 36.27 0 0 0
24/08/2020
35.22
 390 35.22 35.22 34.36 10 10 -0
21/08/2020
35.22
 60 37.33 37.33 35.22 40 0 0.0
20/08/2020
37.33
 0 37.33 37.33 37.33 0 0 0
19/08/2020
37.33
 30 37.79 37.79 37.33 0 0 0
18/08/2020
37.79
 40 35.68 37.86 35.68 10 0 0.0
17/08/2020
35.68
 10 37.66 37.66 35.68 0 0 0
14/08/2020
37.66
 230 37.33 37.66 34.75 0 0 0
13/08/2020
37.33
 780 35.15 37.33 32.71 0 0 0
12/08/2020
35.15
 10 33.04 35.15 35.15 0 0 0
11/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
10/08/2020
33.04
 160 33.04 35.15 33.04 0 0 0
07/08/2020
33.04
 40 33.04 33.04 33.04 40 0 0.0
06/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
05/08/2020
33.04
 10 33.63 33.63 33.04 0 0 0
04/08/2020
33.63
 20 31.85 33.89 33.63 0 0 0
03/08/2020
31.85
 40 30.46 31.85 28.81 0 0 0
31/07/2020
30.46
 0 30.46 30.46 30.46 0 0 0
30/07/2020
30.46
 0 30.46 30.46 30.46 30 0 0.0
29/07/2020
30.46
 90 32.64 32.64 30.46 30 0 0.0
28/07/2020
32.64
 0 32.64 32.64 32.64 0 0 0
27/07/2020
32.64
 10 31.85 32.64 32.64 0 0 0
24/07/2020
31.85
 60 34.22 35.68 31.85 0 0 0
23/07/2020
34.22
 20 32.77 34.22 33.30 0 0 0
22/07/2020
32.77
 560 31.71 32.77 29.73 250 0 0.0
21/07/2020
31.71
 10 33.89 33.89 31.71 0 0 0
20/07/2020
33.89
 0 33.89 33.89 33.89 0 0 0
17/07/2020
33.89
 10 31.91 33.89 33.89 0 0 0
16/07/2020
31.91
 390 31.91 34.09 31.58 0 0 0
15/07/2020
31.91
 40 33.83 35.35 31.91 0 0 0
14/07/2020
33.83
 80 33.76 33.83 33.70 0 0 0
13/07/2020
33.76
 50 36.21 37.00 33.76 0 0 0
10/07/2020
36.21
 190 36.60 36.60 34.09 60 0 0.0
09/07/2020
36.60
 10 34.36 36.60 36.60 0 0 0
08/07/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/07/2020
34.36
 110 34.36 34.36 34.36 20 0 0.0
06/07/2020
34.36
 10 36.47 36.47 34.36 0 0 0
03/07/2020
36.47
 10 34.95 36.47 36.47 0 0 0
02/07/2020
34.95
 0 34.95 34.95 34.95 0 0 0
01/07/2020
34.95
 40 35.15 35.15 34.95 0 0 0
30/06/2020
35.15
 140 37.73 39.25 35.15 0 0 0
29/06/2020
37.73
 10 40.50 40.50 37.73 0 0 0
26/06/2020
40.50
 210 40.63 40.63 37.79 0 0 0
25/06/2020
40.63
 180 39.05 40.83 36.34 0 0 0
24/06/2020
39.05
 10 36.54 39.05 39.05 0 0 0
23/06/2020
36.54
 290 39.25 39.25 36.54 0 0 0
22/06/2020
39.25
 70 42.15 42.15 39.25 0 0 0
19/06/2020
42.15
 10 39.77 42.15 42.15 0 0 0
18/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
17/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
16/06/2020
39.77
 10 37.59 39.77 39.77 0 0 0
15/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
12/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
11/06/2020
37.59
 120 35.61 37.59 33.37 0 0 0
10/06/2020
35.61
 10 34.69 35.61 35.61 0 0 0
09/06/2020
34.69
 0 34.69 34.69 34.69 0 0 0
08/06/2020
34.69
 220 34.69 37.00 34.69 10 0 0.0
05/06/2020
34.69
 20 36.93 37.59 34.69 0 0 0
04/06/2020
36.93
 120 36.93 36.93 36.67 0 0 0
03/06/2020
36.93
 10 37.59 37.59 36.93 0 0 0
02/06/2020
37.59
 380 37.66 37.66 35.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |