CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
35.41
 20 33.90 35.41 34.45 0 0 0
22/07/2020
33.90
 560 32.81 33.90 30.76 250 0 0.0
21/07/2020
32.81
 10 35.06 35.06 32.81 0 0 0
20/07/2020
35.06
 0 35.06 35.06 35.06 0 0 0
17/07/2020
35.06
 10 33.01 35.06 35.06 0 0 0
16/07/2020
33.01
 390 33.01 35.27 32.67 0 0 0
15/07/2020
33.01
 40 34.99 36.57 33.01 0 0 0
14/07/2020
34.99
 80 34.93 34.99 34.86 0 0 0
13/07/2020
34.93
 50 37.46 38.28 34.93 0 0 0
10/07/2020
37.46
 190 37.87 37.87 35.27 60 0 0.0
09/07/2020
37.87
 10 35.54 37.87 37.87 0 0 0
08/07/2020
35.54
 0 35.54 35.54 35.54 0 0 0
07/07/2020
35.54
 110 35.54 35.54 35.54 20 0 0.0
06/07/2020
35.54
 10 37.73 37.73 35.54 0 0 0
03/07/2020
37.73
 10 36.16 37.73 37.73 0 0 0
02/07/2020
36.16
 0 36.16 36.16 36.16 0 0 0
01/07/2020
36.16
 40 36.36 36.36 36.16 0 0 0
30/06/2020
36.36
 140 39.03 40.60 36.36 0 0 0
29/06/2020
39.03
 10 41.90 41.90 39.03 0 0 0
26/06/2020
41.90
 210 42.03 42.03 39.10 0 0 0
25/06/2020
42.03
 180 40.39 42.24 37.59 0 0 0
24/06/2020
40.39
 10 37.80 40.39 40.39 0 0 0
23/06/2020
37.80
 290 40.60 40.60 37.80 0 0 0
22/06/2020
40.60
 70 43.61 43.61 40.60 0 0 0
19/06/2020
43.61
 10 41.15 43.61 43.61 0 0 0
18/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0
17/06/2020
41.15
 0 41.15 41.15 41.15 0 0 0
16/06/2020
41.15
 10 38.89 41.15 41.15 0 0 0
15/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
12/06/2020
38.89
 0 38.89 38.89 38.89 0 0 0
11/06/2020
38.89
 120 36.84 38.89 34.52 0 0 0
10/06/2020
36.84
 10 35.88 36.84 36.84 0 0 0
09/06/2020
35.88
 0 35.88 35.88 35.88 0 0 0
08/06/2020
35.88
 220 35.88 38.28 35.88 10 0 0.0
05/06/2020
35.88
 20 38.21 38.89 35.88 0 0 0
04/06/2020
38.21
 120 38.21 38.21 37.93 0 0 0
03/06/2020
38.21
 10 38.89 38.89 38.21 0 0 0
02/06/2020
38.89
 380 38.96 38.96 36.36 0 0 0
01/06/2020
38.96
 20 38.21 39.92 38.96 0 0 0
29/05/2020
38.21
 180 38.89 38.89 36.23 0 0 0
28/05/2020
38.89
 0 38.89 38.89 38.89 0 0 0
27/05/2020
38.89
 30 38.96 38.96 38.89 30 0 0.0
26/05/2020
38.96
 30 37.59 38.96 37.59 0 20 -0.0
25/05/2020
37.59
 260 39.92 39.92 37.59 0 0 0
22/05/2020
39.92
 0 39.92 39.92 39.92 0 0 0
21/05/2020
39.92
 60 37.59 39.92 37.25 30 0 0.0
20/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
19/05/2020
37.59
 30 38.21 38.21 37.59 30 0 0.0
18/05/2020
38.21
 10 37.59 38.21 38.21 10 0 0.0
15/05/2020
37.59
 350 37.59 37.59 36.91 350 0 0.0
14/05/2020
37.59
 400 36.91 39.16 37.59 0 0 0
13/05/2020
36.91
 160 38.89 38.89 36.29 0 0 0
12/05/2020
38.89
 60 36.50 38.89 36.23 0 0 0
11/05/2020
36.50
 50 34.52 36.50 34.52 30 0 0.0
08/05/2020
34.52
 10 36.57 36.57 34.52 0 0 0
07/05/2020
36.57
 0 36.57 36.57 36.57 0 0 0
06/05/2020
36.57
 20 36.50 38.41 36.57 0 0 0
05/05/2020
36.50
 0 36.50 36.50 36.50 0 0 0
04/05/2020
36.50
 10 34.86 36.50 36.50 0 0 0
29/04/2020
34.86
 20 32.60 34.86 34.86 0 0 0
28/04/2020
32.60
 20 34.38 36.50 32.60 0 0 0
27/04/2020
34.38
 20 36.43 36.57 34.38 0 0 0
24/04/2020
36.43
 410 36.43 38.75 36.43 0 0 0
23/04/2020
36.43
 330 36.23 36.50 34.14 60 0 0.0
22/04/2020
36.23
 40 36.50 38.82 36.23 20 0 0.0
21/04/2020
36.50
 10 34.17 36.50 36.50 0 0 0
20/04/2020
34.17
 10 36.57 36.57 34.17 0 0 0
17/04/2020
36.57
 0 36.57 36.57 36.57 0 0 0
16/04/2020
36.57
 210 34.65 36.57 36.57 0 0 0
15/04/2020
34.65
 50 37.25 37.25 34.65 0 0 0
14/04/2020
37.25
 10 37.59 37.59 37.25 0 0 0
13/04/2020
37.59
 150 36.23 37.59 35.75 0 0 0
10/04/2020
36.23
 110 38.41 38.41 35.75 0 0 0
09/04/2020
38.41
 170 36.09 38.41 36.09 0 0 0
08/04/2020
36.09
 150 36.16 37.39 33.63 0 0 0
07/04/2020
36.16
 10 36.16 36.16 36.16 0 0 0
06/04/2020
36.16
 10 34.11 36.16 36.16 0 0 0
03/04/2020
34.11
 10 36.57 36.57 34.11 0 0 0
01/04/2020
36.57
 50 35.75 36.57 33.39 0 0 0
31/03/2020
35.75
 430 35.88 35.88 33.39 400 0 0.0
30/03/2020
35.88
 0 35.88 35.88 35.88 0 0 0
27/03/2020
35.88
 20 34.17 35.88 34.17 0 0 0
26/03/2020
34.17
 150 34.17 34.17 34.11 100 0 0.0
25/03/2020
34.17
 40 34.31 35.88 34.17 0 0 0
24/03/2020
34.31
 0 34.31 34.31 34.31 0 0 0
23/03/2020
34.31
 40 32.81 34.65 34.24 0 0 0
20/03/2020
32.81
 110 32.94 34.58 30.65 0 0 0
19/03/2020
32.94
 0 32.94 32.94 32.94 0 0 0
18/03/2020
32.94
 10 31.20 32.94 32.94 0 0 0
17/03/2020
31.20
 30 31.24 31.24 31.20 0 0 0
16/03/2020
31.24
 80 29.32 31.24 29.25 50 0 0.0
13/03/2020
29.32
 20 31.44 31.44 29.32 0 0 0
12/03/2020
31.44
 20 30.24 31.44 30.24 0 0 0
11/03/2020
30.24
 30 28.30 30.24 30.24 0 0 0
10/03/2020
28.30
 200 30.28 30.28 28.16 0 0 0
09/03/2020
30.28
 0 30.28 30.28 30.28 0 0 0
06/03/2020
30.28
 20 30.28 30.28 30.28 0 0 0
05/03/2020
30.28
 30 30.42 32.40 28.40 0 0 0
04/03/2020
30.42
 30 32.60 32.60 30.42 0 0 0
03/03/2020
32.60
 10 30.52 32.60 32.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |