CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2021
34.24
 1,300 32.18 34.24 33.55 0 0 0
14/01/2021
32.18
 300 34.24 34.24 32.18 0 0 0
13/01/2021
34.24
 200 34.24 34.24 32.05 0 100 -0.0
12/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
11/01/2021
34.24
 200 33.55 34.24 34.24 100 0 0.0
08/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
06/01/2021
33.55
 2,800 33.55 33.55 32.18 2,300 0 0.1
05/01/2021
33.55
 200 34.24 34.24 33.55 0 100 -0.0
04/01/2021
34.24
 600 34.65 34.65 34.24 0 0 0
31/12/2020
34.65
 1,170 33.89 34.92 33.21 30 0 0.0
30/12/2020
33.89
 900 33.18 34.24 33.18 0 0 0
29/12/2020
33.18
 540 32.66 33.18 32.66 0 0 0
28/12/2020
32.66
 210 32.52 32.66 32.52 0 0 0
25/12/2020
32.52
 20 32.18 32.52 30.47 0 10 -0.0
24/12/2020
32.18
 20 32.18 32.18 32.18 20 0 0.0
23/12/2020
32.18
 880 32.87 32.87 32.18 0 10 -0.0
22/12/2020
32.87
 160 33.93 33.93 31.77 0 10 -0.0
21/12/2020
33.93
 30 34.07 34.07 33.93 0 10 -0.0
18/12/2020
34.07
 60 33.93 34.07 33.55 50 0 0.0
17/12/2020
33.93
 210 33.93 33.93 33.89 0 0 0
16/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
15/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
14/12/2020
33.93
 410 34.24 34.24 32.22 0 10 -0.0
11/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
10/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
09/12/2020
34.24
 220 34.24 34.31 34.24 0 10 -0.0
08/12/2020
34.24
 23,190 34.99 35.26 34.24 0 10 -0.0
07/12/2020
34.99
 50 34.24 35.40 34.99 0 10 -0.0
04/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
03/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
02/12/2020
34.24
 30 34.24 34.24 32.18 0 10 -0.0
01/12/2020
34.24
 10 32.18 34.24 34.24 0 0 0
30/11/2020
32.18
 10 34.00 34.00 32.18 0 0 0
27/11/2020
34.00
 80 34.00 34.00 31.77 0 10 -0.0
26/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
25/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
24/11/2020
34.00
 430 33.89 34.00 33.89 390 0 0.0
23/11/2020
33.89
 910 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 90 34.24 34.24 33.83 0 0 0
19/11/2020
34.24
 10 32.87 34.24 34.24 0 0 0
18/11/2020
32.87
 10 32.87 32.87 32.87 0 0 0
17/11/2020
32.87
 470 33.55 33.55 32.87 0 0 0
16/11/2020
33.55
 60 33.55 34.10 33.55 0 0 0
13/11/2020
33.55
 210 34.85 34.85 33.55 0 0 0
12/11/2020
34.85
 10 34.85 34.85 34.85 0 0 0
11/11/2020
34.85
 210 35.54 35.54 33.11 0 0 0
10/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
09/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
06/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
05/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
04/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
03/11/2020
35.54
 780 35.40 35.54 32.94 0 0 0
02/11/2020
35.40
 120 35.61 35.61 33.14 0 0 0
30/10/2020
35.61
 50 35.33 37.66 35.26 0 0 0
29/10/2020
35.33
 150 35.95 35.95 33.45 0 0 0
28/10/2020
35.95
 170 34.92 36.98 32.49 0 0 0
27/10/2020
34.92
 0 34.92 34.92 34.92 0 0 0
26/10/2020
34.92
 210 33.79 35.20 31.43 0 0 0
23/10/2020
33.79
 10 36.29 36.29 33.79 0 0 0
22/10/2020
36.29
 30 35.13 37.04 36.29 0 0 0
21/10/2020
35.13
 20 35.33 35.33 32.90 0 0 0
20/10/2020
35.33
 370 35.54 35.54 33.21 0 100 -0.0
19/10/2020
35.54
 110 35.47 35.54 35.47 0 0 0
16/10/2020
35.47
 20 34.78 35.47 34.78 0 0 0
15/10/2020
34.78
 60 37.39 37.39 34.78 0 0 0
14/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
13/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
12/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
09/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
08/10/2020
37.39
 840 35.61 37.39 33.55 0 70 -0.0
07/10/2020
35.61
 70 35.88 35.88 35.61 0 0 0
06/10/2020
35.88
 200 36.29 36.29 35.88 0 0 0
05/10/2020
36.29
 20 36.29 36.29 36.29 0 0 0
02/10/2020
36.29
 10 37.87 37.87 36.29 0 0 0
01/10/2020
37.87
 10 35.54 37.87 37.87 0 0 0
30/09/2020
35.54
 70 38.21 38.21 35.54 0 0 0
29/09/2020
38.21
 0 38.21 38.21 38.21 0 0 0
28/09/2020
38.21
 50 38.62 38.62 37.93 0 0 0
25/09/2020
38.62
 310 38.82 38.82 36.98 0 0 0
24/09/2020
38.82
 10 37.32 38.82 38.82 0 0 0
23/09/2020
37.32
 150 37.32 38.96 37.32 10 0 0.0
22/09/2020
37.32
 380 38.35 38.35 37.32 20 0 0.0
21/09/2020
38.35
 390 39.44 39.44 38.35 20 0 0.0
18/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
17/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
16/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
15/09/2020
39.44
 30 39.03 39.44 36.36 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
39.03
 10 37.66 39.03 39.03 0 0 0
11/09/2020
37.66
 300 38.12 38.12 37.13 0 10 -0.0
10/09/2020
38.12
 200 38.26 38.26 37.13 0 0 0
09/09/2020
38.26
 70 38.26 38.26 38.26 20 0 0.0
08/09/2020
38.26
 530 40.90 40.90 38.19 10 0 0.0
07/09/2020
40.90
 580 38.98 40.90 37.13 0 0 0
04/09/2020
38.98
 1,370 38.98 38.98 37.00 300 20 0.0
03/09/2020
38.98
 700 36.67 38.98 37.53 0 0 0
01/09/2020
36.67
 20 37.99 40.30 36.67 0 0 0
31/08/2020
37.99
 1,450 35.68 37.99 35.35 0 100 -0.0
28/08/2020
35.68
 830 36.27 36.27 34.22 20 20 0
27/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |