CTCP Cấp nước Sóc Trăng (stw)

30
4
(15.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		4 15.38% 100 0 0
26
30
30
2 tháng
(2026-03-02) 		4 15.38% 100 0 0
26
30
30
3 tháng
(2026-01-30) 		4 15.38% 100 0 0
26
30
30
6 tháng
(2025-11-03) 		-4.70 -13.54% 4,400 0 0
25.80
48.50
30
12 tháng
(2025-05-05) 		-17.39 -36.69% 5,000 0 0
25.80
48.50
30
24 tháng
(2024-05-10) 		6.45 27.41% 29,800 0 0
16.26
48.50
30
36 tháng
(2023-05-16) 		24.31 427.57% 30,900 0 0
5.69
48.50
30
60 tháng
(2021-05-26) 		28.67 2,150.96% 31,500 0 0
1.33
48.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
08/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
07/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
01/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
31/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
07/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/08/2020
2.22
 100 2.22 2.22 2.22 0 0 0
03/08/2020
2.58
 0 2.58 2.58 2.58 0 0 0
31/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
30/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
28/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
27/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
24/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
23/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
22/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
21/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
20/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
17/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
16/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
15/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
14/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
13/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
10/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
09/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
08/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
07/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
06/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
03/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
02/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
01/07/2020
2.58
 100 2.58 2.58 2.58 0 0 0
30/06/2020
2.93
 0 2.93 2.93 2.93 0 0 0
29/06/2020
2.93
 100 2.93 2.93 2.22 0 0 0
26/06/2020
2.58
 100 2.58 2.58 2.58 0 0 0
25/06/2020
3.02
 100 3.02 3.02 3.02 0 0 0
24/06/2020
3.55
 0 3.55 3.55 3.55 0 0 0
23/06/2020
3.55
 100 3.55 3.55 3.55 0 0 0
22/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
19/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
18/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
17/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
16/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
15/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
12/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
11/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
10/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
09/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
08/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
05/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
04/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
03/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
02/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
01/06/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
28/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
27/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
26/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
25/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
22/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
21/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
20/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
19/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
18/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
15/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
14/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
13/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
12/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
11/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
08/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
07/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
06/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
05/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
04/05/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0
28/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |