CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
7.08
 2,710 7.15 7.15 7.02 0 0 0
04/08/2020
7.02
 15,000 7.15 7.15 7.02 0 0 0
03/08/2020
7.02
 8,128 6.88 7.08 6.88 0 0 0
31/07/2020
6.47
 100 6.47 6.47 6.47 0 0 0
30/07/2020
7.08
 710 7.57 7.57 7.08 0 0 0
29/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
28/07/2020
6.47
 1,100 6.74 6.74 6.47 0 0 0
27/07/2020
6.19
 1,900 6.26 6.26 6.19 0 0 0
24/07/2020
6.53
 8,400 6.26 6.67 6.26 0 0 0
23/07/2020
6.67
 610 6.47 6.67 6.47 0 0 0
22/07/2020
6.74
 1,300 6.33 6.74 6.33 0 0 0
21/07/2020
6.81
 400 6.26 6.81 6.26 0 0 0
20/07/2020
6.88
 1,302 6.40 6.88 6.40 0 0 0
17/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
16/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
15/07/2020
6.81
 1,100 6.60 6.81 6.60 0 0 0
14/07/2020
6.53
 400 6.53 6.53 6.53 0 0 0
13/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/07/2020
5.71
 5,768 5.71 5.71 5.71 0 0 0
09/07/2020
6.67
 10 6.67 6.67 6.67 0 0 0
08/07/2020
6.67
 100 6.67 6.67 6.33 0 0 0
07/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/07/2020
6.81
 8,800 6.67 6.81 6.67 0 0 0
02/07/2020
6.67
 500 6.67 6.67 6.67 0 0 0
01/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/06/2020
6.81
 500 6.74 6.81 6.74 0 0 0
29/06/2020
6.81
 1,300 6.81 6.81 6.81 0 0 0
26/06/2020
6.88
 2,900 6.81 6.88 6.81 0 0 0
25/06/2020
6.53
 2,500 6.67 6.67 6.53 0 0 0
24/06/2020
6.67
 1,000 6.67 6.67 6.67 0 0 0
23/06/2020
6.74
 1,000 6.74 6.74 6.74 0 0 0
22/06/2020
6.60
 8,379 6.67 6.88 6.60 0 0 0
19/06/2020
6.74
 3,100 6.88 6.88 6.74 0 0 0
18/06/2020
6.88
 1,800 6.88 6.95 6.88 0 0 0
17/06/2020
6.88
 2,800 6.67 7.02 6.67 0 0 0
16/06/2020
6.74
 580 6.74 6.74 6.74 0 0 0
15/06/2020
6.53
 1,500 6.60 6.60 6.53 0 0 0
12/06/2020
7.08
 20 7.08 7.08 7.08 0 0 0
11/06/2020
6.74
 27,180 6.74 7.50 6.67 0 0 0
10/06/2020
6.74
 2,812 6.53 6.74 6.53 0 0 0
09/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/06/2020
6.67
 400 6.88 6.88 6.33 0 0 0
05/06/2020
6.74
 300 6.60 6.74 6.60 0 0 0
04/06/2020
6.95
 200 6.40 6.95 6.40 0 0 0
03/06/2020
6.60
 3,110 6.67 6.67 6.60 0 0 0
02/06/2020
6.67
 4,359 6.60 6.74 6.53 0 0 0
01/06/2020
6.74
 8,700 7.50 7.50 6.53 0 0 0
29/05/2020
6.74
 220 6.67 6.74 6.67 0 0 0
28/05/2020
6.88
 9,600 6.60 6.88 6.60 0 0 0
27/05/2020
6.88
 1,100 6.88 6.88 6.88 0 0 0
26/05/2020
6.95
 1,200 7.50 7.50 6.95 0 0 0
25/05/2020
6.74
 6,700 6.74 6.74 6.74 0 0 0
22/05/2020
6.53
 4,000 6.81 7.08 6.33 0 0 0
21/05/2020
6.81
 700 7.22 7.22 6.81 0 0 0
20/05/2020
7.29
 1,810 7.50 7.50 7.29 0 0 0
19/05/2020
6.53
 300 6.60 6.60 6.53 0 0 0
18/05/2020
6.60
 10,100 6.74 6.74 6.60 0 0 0
15/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
14/05/2020
6.67
 600 6.60 6.74 6.60 0 0 0
13/05/2020
6.74
 1,520 6.67 6.88 6.67 0 0 0
12/05/2020
6.60
 1,500 6.53 6.67 6.53 0 0 0
11/05/2020
6.47
 1,400 6.60 6.60 6.47 0 0 0
08/05/2020
6.53
 4,700 6.67 6.67 6.47 0 0 0
07/05/2020
6.47
 5,100 6.40 6.53 6.40 0 0 0
06/05/2020
6.53
 5,400 7.02 7.02 6.40 0 0 0
05/05/2020
6.40
 10,700 6.53 6.60 6.33 0 0 0
04/05/2020
6.33
 11,000 6.26 6.47 6.26 0 0 0
29/04/2020
6.53
 2,700 6.47 6.60 5.98 0 0 0
28/04/2020
6.60
 3,000 6.60 6.60 6.60 0 0 0
27/04/2020
6.53
 26,500 6.47 6.60 6.26 0 0 0
24/04/2020
6.47
 2,300 6.47 6.47 6.26 0 0 0
23/04/2020
6.53
 4,100 6.60 6.60 6.47 0 0 0
22/04/2020
6.40
 1,600 6.53 6.53 6.40 0 0 0
21/04/2020
6.19
 11,200 6.81 6.81 6.19 0 0 0
20/04/2020
6.47
 1,300 6.47 6.47 6.47 0 0 0
17/04/2020
6.47
 16,500 6.53 6.53 6.47 0 0 0
16/04/2020
6.47
 5,000 7.08 7.08 5.98 0 0 0
15/04/2020
6.33
 3,700 6.74 6.74 6.33 0 0 0
14/04/2020
6.40
 13,650 6.53 6.53 6.40 0 0 0
13/04/2020
7.50
 500 7.50 7.50 7.50 0 0 0
10/04/2020
6.60
 2,200 6.81 6.81 6.53 0 0 0
09/04/2020
6.53
 2,010 6.81 6.81 6.53 0 0 0
08/04/2020
6.74
 600 6.53 6.74 5.98 0 0 0
07/04/2020
6.19
 2,100 6.81 6.81 6.19 0 0 0
06/04/2020
6.40
 100 6.40 6.40 6.40 0 0 0
03/04/2020
6.26
 15,000 6.47 6.47 6.19 0 0 0
01/04/2020
6.19
 8,560 6.53 6.53 6.19 0 0 0
31/03/2020
6.19
 4,100 6.40 6.40 6.19 0 0 0
30/03/2020
6.40
 1,000 6.40 6.40 6.40 0 0 0
27/03/2020
6.12
 12,600 6.74 6.74 6.12 0 0 0
26/03/2020
6.19
 11,400 6.40 6.67 6.19 0 0 0
25/03/2020
6.74
 7,000 6.40 6.74 6.19 0 0 0
24/03/2020
6.40
 5,600 6.33 6.40 6.26 0 0 0
23/03/2020
6.95
 2,060 6.95 6.95 6.95 0 0 0
20/03/2020
6.40
 843 6.33 6.40 6.33 0 0 0
19/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
18/03/2020
6.81
 200 6.88 6.88 6.81 0 0 0
17/03/2020
6.88
 1,043 6.88 6.88 6.88 0 0 0
16/03/2020
6.95
 2,500 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |