CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
7.70
7.70
7.70
2 tháng
(2026-06-08) 		0 0% 0 0 0
7.70
7.70
7.70
3 tháng
(2026-05-07) 		2 35.09% 400 0 0
5.70
7.70
7.70
6 tháng
(2026-02-06) 		2.79 56.71% 28,000 0 0
4.05
7.70
7.70
12 tháng
(2025-08-11) 		1.05 15.83% 86,400 -5,600 -0.0
4.05
8.38
7.70
24 tháng
(2024-08-15) 		-8.52 -52.53% 110,915 -12,700 -0.1
4.05
18.58
7.70
36 tháng
(2023-08-21) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-08-31) 		0.82 11.84% 222,878 -1,700 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/12/2020
6.79
 31,600 6.51 6.79 6.51 0 0 0
16/12/2020
5.94
 100 5.94 5.94 5.94 0 0 0
15/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/12/2020: Cổ tức tiền mặt tỉ lệ: 11.08%
14/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/12/2020
5.84
 21,000 6.00 6.16 5.84 0 0 0
10/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
08/12/2020
5.68
 18,800 6.24 6.40 5.68 0 0 0
07/12/2020
5.76
 0 5.76 5.76 5.76 0 0 0
04/12/2020
5.76
 500 5.76 5.76 5.76 0 0 0
03/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
02/12/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
01/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
30/11/2020
6.48
 800 6.56 6.56 6.48 0 0 0
27/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
26/11/2020
6.48
 100 6.48 6.48 6.48 0 0 0
25/11/2020
5.68
 100 5.68 5.68 5.68 0 0 0
24/11/2020
4.96
 40,000 4.96 4.96 4.96 0 0 0
23/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
20/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
19/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
18/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
17/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
06/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
05/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
04/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
02/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
30/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
27/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
26/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
23/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
20/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
19/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
07/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
06/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
05/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
02/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
01/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
30/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
25/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
24/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
23/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
18/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
17/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/09/2020
7.12
 100 7.12 7.12 7.12 0 0 0
07/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
31/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2020
6.32
 11,600 6.32 6.32 6.32 0 0 0
13/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2020
6.32
 400 6.32 6.32 6.32 0 0 0
06/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2020
6.32
 100 6.32 6.32 6.32 0 0 0
04/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
31/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |