CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -10.71% 3,900 0 0
5
5.60
5
2 tháng
(2026-03-05) 		-0.59 -10.52% 22,200 0 0
4.05
7.03
5
3 tháng
(2026-02-03) 		0.09 1.76% 27,600 0 0
4.05
7.03
5
6 tháng
(2025-11-05) 		-0.97 -16.29% 36,600 0 0
4.05
7.03
5
12 tháng
(2025-05-09) 		-4.83 -49.12% 99,900 -13,000 -0.1
4.05
9.83
5
24 tháng
(2024-05-14) 		-1.13 -18.44% 116,749 -14,200 -0.1
4.05
19.71
5
36 tháng
(2023-05-22) 		-8.11 -61.86% 127,146 -14,200 -0.1
4.05
19.71
5
60 tháng
(2021-05-31) 		-1.60 -24.26% 243,928 0 0.0
4.05
19.71
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/09/2020
7.12
 100 7.12 7.12 7.12 0 0 0
07/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
31/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2020
6.32
 11,600 6.32 6.32 6.32 0 0 0
13/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2020
6.32
 400 6.32 6.32 6.32 0 0 0
06/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2020
6.32
 100 6.32 6.32 6.32 0 0 0
04/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
31/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
30/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
28/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
24/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/07/2020
5.52
 100 5.52 5.52 5.52 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
08/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
07/07/2020
5.12
 500 5.12 5.12 5.12 0 0 0
06/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
03/07/2020
5.12
 100 5.12 5.12 5.12 0 0 0
02/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
01/07/2020
5.12
 7,300 5.12 5.12 5.12 0 0 0
30/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
29/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
26/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
24/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
18/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/06/2020
4.80
 3,100 5.04 5.04 4.80 0 0 0
11/06/2020
4.48
 100 4.48 4.48 4.48 0 0 0
10/06/2020
4.48
 300 4.48 4.48 4.48 0 0 0
09/06/2020
4.64
 2,400 4.32 4.64 4.32 0 400 -0.0
08/06/2020
4.64
 3,200 4.72 5.12 4.64 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2020
5.20
 2,000 5.20 5.20 5.20 0 0 0
29/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
28/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
27/05/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/05/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
22/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
21/05/2020
5.76
 600 5.20 5.76 5.20 0 0 0
20/05/2020
5.52
 200 5.68 5.68 5.52 0 0 0
19/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
14/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
13/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
12/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
11/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 100 4.72 4.72 4.72 0 0 0
04/05/2020
4.48
 2,100 4.48 4.48 4.48 0 2,100 -0.0
29/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0
28/04/2020
4.48
 0 4.48 4.48 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |