CTCP Xây lắp Thành An 96 (ta9)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.44% 353,000 0 0
12
12.40
12
2 tháng
(2025-12-01) 		0.20 1.69% 644,700 0 0
11.70
12.50
12
3 tháng
(2025-10-30) 		-0.30 -2.44% 1,106,500 0 0
11.50
12.50
12
6 tháng
(2025-08-01) 		-0.43 -3.49% 3,911,500 0 0
11.50
13.79
12
12 tháng
(2025-02-03) 		0.47 4.05% 8,733,843 0 0
10.81
13.79
12
24 tháng
(2024-02-15) 		3.32 38.28% 20,102,520 -1,621,874 -24.2
8.68
14
12
36 tháng
(2023-02-13) 		2.98 33.10% 21,325,436 -2,024,948 -28.6
8.20
14
12
60 tháng
(2021-02-23) 		4.60 62.17% 37,389,528 -108,993 -0.2
6.76
14
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.91
 230 4.74 4.91 4.91 0 0 0
23/06/2020
4.74
 1,100 4.74 4.91 4.74 0 0 0
22/06/2020
4.74
 3,000 4.80 4.80 4.74 0 0 0
19/06/2020
4.80
 100 4.63 4.80 4.80 0 0 0
18/06/2020
4.63
 500 5.13 5.13 4.63 0 0 0
17/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
16/06/2020
5.13
 830 4.74 5.13 4.80 0 0 0
15/06/2020
4.74
 2,500 4.80 4.80 4.52 0 0 0
12/06/2020
4.80
 606 4.69 4.80 4.41 0 0 0
11/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/06/2020
4.69
 300 4.69 4.69 4.69 0 0 0
08/06/2020
4.69
 1,900 4.85 4.85 4.69 0 0 0
05/06/2020
4.85
 4,200 5.13 5.13 4.69 0 0 0
04/06/2020
5.13
 400 5.07 5.13 4.74 0 0 0
03/06/2020
5.07
 100 4.69 5.07 5.07 0 0 0
02/06/2020
4.69
 10,156 5.13 5.13 4.69 0 0 0
01/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
29/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
28/05/2020
5.13
 93 5.13 5.13 5.13 0 0 0
27/05/2020
5.13
 200 5.18 5.18 5.13 0 0 0
26/05/2020
5.18
 640 5.07 5.46 5.18 0 0 0
25/05/2020
5.07
 600 4.80 5.07 4.80 0 0 0
22/05/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
21/05/2020
4.80
 2,500 4.69 4.80 4.80 0 0 0
20/05/2020
4.69
 4,000 4.47 4.69 4.69 0 0 0
19/05/2020
4.47
 7,000 4.69 4.69 4.47 0 0 0
18/05/2020
4.69
 1,000 4.69 4.69 4.69 0 0 0
15/05/2020
4.69
 1,670 4.80 4.80 4.69 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 4,226 4.74 4.80 4.58 0 0 0
07/05/2020
4.74
 100 4.63 4.74 4.74 0 0 0
06/05/2020
4.63
 12,200 4.47 4.85 4.52 0 0 0
05/05/2020
4.47
 1,010 4.47 4.47 4.47 0 0 0
04/05/2020
4.47
 3,800 4.47 4.47 4.47 0 0 0
29/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/04/2020
4.47
 5,000 4.47 4.47 4.47 0 0 0
27/04/2020
4.47
 711 4.47 4.47 4.47 0 0 0
24/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/04/2020
4.47
 1,300 4.47 4.47 4.47 0 0 0
22/04/2020
4.47
 2,200 4.41 4.47 4.47 0 0 0
21/04/2020
4.41
 1,000 4.52 4.52 4.41 0 0 0
20/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/04/2020
4.52
 100 4.58 4.58 4.52 0 0 0
16/04/2020
4.58
 100 4.47 4.58 4.58 0 0 0
15/04/2020
4.47
 300 4.47 4.47 4.47 0 0 0
14/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
13/04/2020
4.47
 200 4.47 4.47 4.47 0 0 0
10/04/2020
4.47
 100 4.47 4.47 4.47 0 0 0
09/04/2020
4.47
 100 4.41 4.47 4.47 0 0 0
08/04/2020
4.41
 40 4.41 4.41 4.41 0 0 0
07/04/2020
4.41
 2,400 4.41 4.41 4.36 0 0 0
06/04/2020
4.41
 9,400 4.41 4.41 4.30 0 0 0
03/04/2020
4.41
 206 4.36 4.41 4.41 0 0 0
01/04/2020
4.36
 100 4.41 4.41 4.36 0 0 0
31/03/2020
4.41
 3,100 4.69 4.69 4.41 0 0 0
30/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2020
4.69
 806 4.58 4.69 4.41 0 0 0
23/03/2020
4.58
 2,000 4.69 4.69 4.58 0 0 0
20/03/2020
4.69
 2,000 4.80 4.80 4.69 0 0 0
19/03/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
18/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/03/2020
4.80
 1,200 4.91 4.91 4.58 0 0 0
16/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
11/03/2020
4.91
 100 4.91 4.91 4.91 0 0 0
10/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
09/03/2020
4.91
 1,600 5.07 5.07 4.69 0 0 0
06/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
05/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
04/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
03/03/2020
5.07
 100 4.96 5.07 5.07 0 0 0
02/03/2020
4.96
 100 4.91 4.96 4.96 0 0 0
28/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
27/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
26/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
25/02/2020
4.91
 100 4.85 4.91 4.91 0 0 0
24/02/2020
4.85
 600 4.96 4.96 4.63 0 0 0
21/02/2020
4.96
 2,100 4.91 4.96 4.74 0 0 0
20/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/02/2020
4.91
 200 4.96 4.96 4.74 0 0 0
18/02/2020
4.96
 200 4.91 4.96 4.96 0 0 0
17/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/02/2020
4.91
 2 4.91 4.91 4.91 0 0 0
13/02/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/02/2020
4.91
 100 4.85 4.91 4.91 0 0 0
11/02/2020
4.85
 100 4.91 4.91 4.85 0 0 0
10/02/2020
4.91
 100 4.80 4.91 4.91 0 0 0
07/02/2020
4.80
 6,712 4.91 4.91 4.69 0 0 0
06/02/2020
4.91
 8,200 4.91 4.91 4.63 1,600 0 0.0
05/02/2020
4.91
 2,600 4.91 4.91 4.63 0 0 0
04/02/2020
4.91
 200 4.58 4.91 4.14 0 100 -0.0
03/02/2020
4.58
 6,200 4.58 4.58 4.58 6,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |