CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
5.02
 3,010 5.02 5.02 5.02 0 0 0
30/07/2020
5.02
 3,000 4.85 5.07 4.74 0 1,100 -0.0
29/07/2020
4.85
 600 4.96 4.96 4.85 0 0 0
28/07/2020
4.96
 1,200 4.96 5.18 4.96 0 0 0
27/07/2020
4.96
 32,730 5.07 5.07 4.96 0 0 0
24/07/2020
5.07
 100 5.63 5.63 5.07 0 0 0
23/07/2020
5.63
 2,100 5.13 5.63 4.96 0 0 0
22/07/2020
5.13
 5,100 5.35 5.35 4.96 0 0 0
21/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
20/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
17/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
16/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
15/07/2020
5.35
 100 5.24 5.35 5.35 0 0 0
14/07/2020
5.24
 4,000 5.35 5.35 5.24 0 0 0
13/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
10/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
09/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
08/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
07/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
06/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/07/2020
5.35
 400 5.13 5.46 4.74 0 0 0
02/07/2020
5.13
 0 5.13 5.13 5.13 0 0 0
01/07/2020
5.13
 0 5.13 5.13 5.13 0 0 0
30/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
29/06/2020
5.13
 300 5.02 5.13 4.74 0 0 0
26/06/2020
5.02
 800 4.96 5.02 4.74 0 0 0
25/06/2020
4.96
 100 4.91 4.96 4.96 0 0 0
24/06/2020
4.91
 230 4.74 4.91 4.91 0 0 0
23/06/2020
4.74
 1,100 4.74 4.91 4.74 0 0 0
22/06/2020
4.74
 3,000 4.80 4.80 4.74 0 0 0
19/06/2020
4.80
 100 4.63 4.80 4.80 0 0 0
18/06/2020
4.63
 500 5.13 5.13 4.63 0 0 0
17/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
16/06/2020
5.13
 830 4.74 5.13 4.80 0 0 0
15/06/2020
4.74
 2,500 4.80 4.80 4.52 0 0 0
12/06/2020
4.80
 606 4.69 4.80 4.41 0 0 0
11/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/06/2020
4.69
 300 4.69 4.69 4.69 0 0 0
08/06/2020
4.69
 1,900 4.85 4.85 4.69 0 0 0
05/06/2020
4.85
 4,200 5.13 5.13 4.69 0 0 0
04/06/2020
5.13
 400 5.07 5.13 4.74 0 0 0
03/06/2020
5.07
 100 4.69 5.07 5.07 0 0 0
02/06/2020
4.69
 10,156 5.13 5.13 4.69 0 0 0
01/06/2020
5.13
 0 5.13 5.13 5.13 0 0 0
29/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
28/05/2020
5.13
 93 5.13 5.13 5.13 0 0 0
27/05/2020
5.13
 200 5.18 5.18 5.13 0 0 0
26/05/2020
5.18
 640 5.07 5.46 5.18 0 0 0
25/05/2020
5.07
 600 4.80 5.07 4.80 0 0 0
22/05/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
21/05/2020
4.80
 2,500 4.69 4.80 4.80 0 0 0
20/05/2020
4.69
 4,000 4.47 4.69 4.69 0 0 0
19/05/2020
4.47
 7,000 4.69 4.69 4.47 0 0 0
18/05/2020
4.69
 1,000 4.69 4.69 4.69 0 0 0
15/05/2020
4.69
 1,670 4.80 4.80 4.69 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 4,226 4.74 4.80 4.58 0 0 0
07/05/2020
4.74
 100 4.63 4.74 4.74 0 0 0
06/05/2020
4.63
 12,200 4.47 4.85 4.52 0 0 0
05/05/2020
4.47
 1,010 4.47 4.47 4.47 0 0 0
04/05/2020
4.47
 3,800 4.47 4.47 4.47 0 0 0
29/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/04/2020
4.47
 5,000 4.47 4.47 4.47 0 0 0
27/04/2020
4.47
 711 4.47 4.47 4.47 0 0 0
24/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/04/2020
4.47
 1,300 4.47 4.47 4.47 0 0 0
22/04/2020
4.47
 2,200 4.41 4.47 4.47 0 0 0
21/04/2020
4.41
 1,000 4.52 4.52 4.41 0 0 0
20/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/04/2020
4.52
 100 4.58 4.58 4.52 0 0 0
16/04/2020
4.58
 100 4.47 4.58 4.58 0 0 0
15/04/2020
4.47
 300 4.47 4.47 4.47 0 0 0
14/04/2020
4.47
 0 4.47 4.47 4.47 0 0 0
13/04/2020
4.47
 200 4.47 4.47 4.47 0 0 0
10/04/2020
4.47
 100 4.47 4.47 4.47 0 0 0
09/04/2020
4.47
 100 4.41 4.47 4.47 0 0 0
08/04/2020
4.41
 40 4.41 4.41 4.41 0 0 0
07/04/2020
4.41
 2,400 4.41 4.41 4.36 0 0 0
06/04/2020
4.41
 9,400 4.41 4.41 4.30 0 0 0
03/04/2020
4.41
 206 4.36 4.41 4.41 0 0 0
01/04/2020
4.36
 100 4.41 4.41 4.36 0 0 0
31/03/2020
4.41
 3,100 4.69 4.69 4.41 0 0 0
30/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2020
4.69
 806 4.58 4.69 4.41 0 0 0
23/03/2020
4.58
 2,000 4.69 4.69 4.58 0 0 0
20/03/2020
4.69
 2,000 4.80 4.80 4.69 0 0 0
19/03/2020
4.80
 2,500 4.80 4.80 4.80 0 0 0
18/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/03/2020
4.80
 1,200 4.91 4.91 4.58 0 0 0
16/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
11/03/2020
4.91
 100 4.91 4.91 4.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |