Công ty TNHH MTV Cà phê Thuận An (tan)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
46.70
46.70
46.70
2 tháng
(2026-07-10) 		0 0% 0 0 0
46.70
46.70
46.70
3 tháng
(2026-06-10) 		2.70 6.14% 49,800 0 0
44
47
46.70
6 tháng
(2026-03-12) 		2.40 5.42% 144,300 0 0
43.10
47
46.70
12 tháng
(2025-09-15) 		13.70 41.52% 511,000 0 0
32.50
47
46.70
24 tháng
(2024-09-18) 		7 17.63% 999,700 0 0
31
50
46.70
36 tháng
(2023-09-25) 		6.98 17.57% 999,700 0 0
31
50
46.70
60 tháng
(2021-10-04) 		-6.68 -12.51% 1,004,100 0 0
31
53.38
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
19/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
18/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
15/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
14/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
13/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
12/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
11/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
08/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
07/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
06/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
05/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
04/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
31/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
11/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
11/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/09/2020
50.47
 433,500 50.47 50.47 50.47 0 0 0
22/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
21/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
18/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
17/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
16/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
15/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
14/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
11/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
10/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
09/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
08/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
07/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
04/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
03/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0
01/09/2020
55.70
 0 55.70 55.70 55.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |