CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
17/06/2020
14.76
 350 14.76 14.76 14.76 0 0 0
16/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/06/2020
14.76
 2,200 14.82 14.82 14.76 0 0 0
12/06/2020
14.82
 100 15.07 15.07 14.82 0 0 0
11/06/2020
15.07
 3,320 15.07 15.07 15.07 0 0 0
10/06/2020
15.07
 4,020 15.07 15.07 14.76 0 0 0
09/06/2020
15.07
 800 14.82 15.07 14.82 0 0 0
08/06/2020
14.82
 10 15.07 15.07 14.82 0 0 0
05/06/2020
15.07
 900 15.07 15.07 15.07 0 0 0
04/06/2020
15.07
 100 15.07 15.07 15.07 0 0 0
03/06/2020
15.07
 500 15.07 15.07 15.07 0 0 0
02/06/2020
15.07
 0 15.07 15.07 15.07 0 0 0
01/06/2020
15.07
 1,560 14.63 15.07 15.01 0 0 0
29/05/2020
14.63
 6,000 15.07 15.07 14.63 0 0 0
28/05/2020
15.07
 30 15.01 15.07 15.07 0 0 0
27/05/2020
15.01
 100 15.07 15.07 15.01 0 0 0
26/05/2020
15.07
 120 14.88 15.07 14.76 0 0 0
25/05/2020
14.88
 2,190 14.76 15.07 14.82 0 0 0
22/05/2020
14.76
 2,200 14.76 15.07 14.63 0 0 0
21/05/2020
14.76
 11,200 14.70 14.76 14.76 0 200 -0.0
20/05/2020
14.70
 820 14.76 14.76 13.75 0 0 0
19/05/2020
14.76
 1,220 14.44 14.76 14.01 0 0 0
18/05/2020
14.44
 1,500 14.44 14.44 13.88 0 0 0
15/05/2020
14.44
 5,300 14.38 14.44 14.44 5,200 0 0.1
14/05/2020
14.38
 500 14.13 14.38 14.38 0 0 0
13/05/2020
14.13
 2,900 14.51 14.51 14.13 0 200 -0.0
12/05/2020
14.51
 100 14.32 14.51 14.51 0 0 0
11/05/2020
14.32
 0 14.32 14.32 14.32 0 0 0
08/05/2020
14.32
 200 14.32 14.32 14.32 0 0 0
07/05/2020
14.32
 0 14.32 14.32 14.32 0 0 0
06/05/2020
14.32
 0 14.32 14.32 14.32 0 0 0
05/05/2020
14.32
 600 14.13 14.32 14.13 0 0 0
04/05/2020
14.13
 0 14.13 14.13 14.13 0 0 0
29/04/2020
14.13
 340 13.94 14.13 14.13 0 0 0
28/04/2020
13.94
 1,440 14.01 14.01 13.94 0 1,240 -0.0
27/04/2020
14.01
 3,380 14.01 14.01 14.01 100 0 0.0
24/04/2020
14.01
 1,370 14.01 14.01 13.94 0 1,230 -0.0
23/04/2020
14.01
 2,880 14.13 14.51 14.01 0 0 0
22/04/2020
14.13
 2,050 14.32 14.32 14.13 0 0 0
21/04/2020
14.32
 520 14.32 14.32 14.32 0 0 0
20/04/2020
14.32
 300 14.32 14.32 14.13 0 0 0
17/04/2020
14.32
 0 14.32 14.32 14.32 0 0 0
16/04/2020
14.32
 1,930 14.32 14.44 14.32 0 0 0
15/04/2020
14.32
 650 13.97 14.32 14.01 0 0 0
14/04/2020
13.97
 600 13.97 14.26 13.97 0 0 0
13/04/2020
13.97
 1,240 14.19 14.19 13.94 0 0 0
10/04/2020
14.19
 0 14.19 14.19 14.19 0 0 0
09/04/2020
14.19
 3,130 13.69 14.19 13.72 0 0 0
08/04/2020
13.69
 1,270 14.01 14.01 13.69 0 0 0
07/04/2020
14.01
 400 13.97 14.01 14.01 0 0 0
06/04/2020
13.97
 7,310 14.01 14.01 13.94 0 0 0
03/04/2020
14.01
 2,990 13.82 14.07 12.94 0 0 0
01/04/2020
13.82
 1,060 14.13 14.13 13.82 0 0 0
31/03/2020
14.13
 0 14.13 14.13 14.13 0 0 0
30/03/2020
14.13
 1,020 13.94 14.13 13.94 0 0 0
27/03/2020
13.94
 2,750 13.94 14.01 13.94 0 0 0
26/03/2020
13.94
 220 14.13 14.32 13.94 0 0 0
25/03/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/03/2020
14.13
 250 13.82 14.44 13.82 0 0 0
23/03/2020
13.82
 1,900 14.44 14.44 13.82 0 0 0
20/03/2020
14.44
 3,690 14.32 14.57 14.32 0 0 0
19/03/2020
14.32
 10 13.82 14.32 14.32 0 0 0
18/03/2020
13.82
 0 13.82 13.82 13.82 0 0 0
17/03/2020
13.82
 6,020 13.94 13.94 13.69 0 4,000 -0.1
16/03/2020
13.94
 7,000 13.94 13.94 13.82 0 4,000 -0.1
13/03/2020
13.94
 1,040 13.31 14.23 13.82 0 0 0
12/03/2020
13.31
 2,700 14.26 14.32 13.31 0 0 0
11/03/2020
14.26
 400 14.76 14.76 14.26 0 0 0
10/03/2020
14.76
 1,420 14.70 15.07 14.76 0 0 0
09/03/2020
14.70
 2,840 15.20 15.20 14.70 0 0 0
06/03/2020
15.20
 70 15.20 15.20 15.17 0 0 0
05/03/2020
15.20
 10,800 14.70 15.20 14.88 0 0 0
04/03/2020
14.70
 20 14.63 14.70 14.70 0 0 0
03/03/2020
14.63
 380 14.63 15.07 14.63 0 0 0
02/03/2020
14.63
 700 14.44 14.63 14.44 450 60 0.0
28/02/2020
14.44
 660 14.63 14.76 14.44 0 0 0
27/02/2020
14.63
 3,290 14.76 14.76 14.63 0 0 0
26/02/2020
14.76
 0 14.76 14.76 14.76 0 0 0
25/02/2020
14.76
 1,510 14.57 14.76 14.57 0 0 0
24/02/2020
14.57
 500 14.82 14.82 14.57 0 0 0
21/02/2020
14.82
 1,390 15.20 15.20 14.82 0 0 0
20/02/2020
15.20
 1,080 15.04 15.20 14.82 0 0 0
19/02/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/02/2020
15.04
 0 15.04 15.04 15.04 0 0 0
17/02/2020
15.04
 240 15.51 15.51 15.04 0 30 -0.0
14/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/02/2020
15.51
 40 15.39 15.51 15.51 0 0 0
12/02/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/02/2020
15.39
 2,010 15.39 15.39 14.76 0 0 0
10/02/2020
15.39
 760 15.64 15.64 14.57 0 0 0
07/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
06/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
05/02/2020
15.64
 250 15.20 15.64 15.20 0 0 0
04/02/2020
15.20
 1,190 15.20 15.20 15.20 0 1,000 -0.0
03/02/2020
15.20
 720 15.70 15.70 14.82 0 0 0
31/01/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/01/2020
15.70
 20 15.70 15.70 14.95 0 0 0
22/01/2020
15.70
 11,220 15.64 15.70 15.20 0 0 0
21/01/2020
15.64
 3,000 15.58 15.64 15.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |