CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.39
 3,380 14.39 14.39 14.39 100 0 0.0
24/04/2020
14.39
 1,370 14.39 14.39 14.32 0 1,230 -0.0
23/04/2020
14.39
 2,880 14.52 14.90 14.39 0 0 0
22/04/2020
14.52
 2,050 14.71 14.71 14.52 0 0 0
21/04/2020
14.71
 520 14.71 14.71 14.71 0 0 0
20/04/2020
14.71
 300 14.71 14.71 14.52 0 0 0
17/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
16/04/2020
14.71
 1,930 14.71 14.84 14.71 0 0 0
15/04/2020
14.71
 650 14.36 14.71 14.39 0 0 0
14/04/2020
14.36
 600 14.36 14.65 14.36 0 0 0
13/04/2020
14.36
 1,240 14.58 14.58 14.32 0 0 0
10/04/2020
14.58
 0 14.58 14.58 14.58 0 0 0
09/04/2020
14.58
 3,130 14.06 14.58 14.10 0 0 0
08/04/2020
14.06
 1,270 14.39 14.39 14.06 0 0 0
07/04/2020
14.39
 400 14.36 14.39 14.39 0 0 0
06/04/2020
14.36
 7,310 14.39 14.39 14.32 0 0 0
03/04/2020
14.39
 2,990 14.19 14.45 13.29 0 0 0
01/04/2020
14.19
 1,060 14.52 14.52 14.19 0 0 0
31/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
30/03/2020
14.52
 1,020 14.32 14.52 14.32 0 0 0
27/03/2020
14.32
 2,750 14.32 14.39 14.32 0 0 0
26/03/2020
14.32
 220 14.52 14.71 14.32 0 0 0
25/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
24/03/2020
14.52
 250 14.19 14.84 14.19 0 0 0
23/03/2020
14.19
 1,900 14.84 14.84 14.19 0 0 0
20/03/2020
14.84
 3,690 14.71 14.97 14.71 0 0 0
19/03/2020
14.71
 10 14.19 14.71 14.71 0 0 0
18/03/2020
14.19
 0 14.19 14.19 14.19 0 0 0
17/03/2020
14.19
 6,020 14.32 14.32 14.06 0 4,000 -0.1
16/03/2020
14.32
 7,000 14.32 14.32 14.19 0 4,000 -0.1
13/03/2020
14.32
 1,040 13.68 14.61 14.19 0 0 0
12/03/2020
13.68
 2,700 14.65 14.71 13.68 0 0 0
11/03/2020
14.65
 400 15.16 15.16 14.65 0 0 0
10/03/2020
15.16
 1,420 15.10 15.48 15.16 0 0 0
09/03/2020
15.10
 2,840 15.61 15.61 15.10 0 0 0
06/03/2020
15.61
 70 15.61 15.61 15.58 0 0 0
05/03/2020
15.61
 10,800 15.10 15.61 15.29 0 0 0
04/03/2020
15.10
 20 15.03 15.10 15.10 0 0 0
03/03/2020
15.03
 380 15.03 15.48 15.03 0 0 0
02/03/2020
15.03
 700 14.84 15.03 14.84 450 60 0.0
28/02/2020
14.84
 660 15.03 15.16 14.84 0 0 0
27/02/2020
15.03
 3,290 15.16 15.16 15.03 0 0 0
26/02/2020
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2020
15.16
 1,510 14.97 15.16 14.97 0 0 0
24/02/2020
14.97
 500 15.23 15.23 14.97 0 0 0
21/02/2020
15.23
 1,390 15.61 15.61 15.23 0 0 0
20/02/2020
15.61
 1,080 15.45 15.61 15.23 0 0 0
19/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
18/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
17/02/2020
15.45
 240 15.94 15.94 15.45 0 30 -0.0
14/02/2020
15.94
 0 15.94 15.94 15.94 0 0 0
13/02/2020
15.94
 40 15.81 15.94 15.94 0 0 0
12/02/2020
15.81
 0 15.81 15.81 15.81 0 0 0
11/02/2020
15.81
 2,010 15.81 15.81 15.16 0 0 0
10/02/2020
15.81
 760 16.06 16.06 14.97 0 0 0
07/02/2020
16.06
 0 16.06 16.06 16.06 0 0 0
06/02/2020
16.06
 0 16.06 16.06 16.06 0 0 0
05/02/2020
16.06
 250 15.61 16.06 15.61 0 0 0
04/02/2020
15.61
 1,190 15.61 15.61 15.61 0 1,000 -0.0
03/02/2020
15.61
 720 16.13 16.13 15.23 0 0 0
31/01/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/01/2020
16.13
 20 16.13 16.13 15.36 0 0 0
22/01/2020
16.13
 11,220 16.06 16.13 15.61 0 0 0
21/01/2020
16.06
 3,000 16.00 16.06 16.06 0 0 0
20/01/2020
16.00
 1,000 15.74 16.00 15.74 0 0 0
17/01/2020
15.74
 2,510 14.90 15.81 14.52 500 0 0.0
16/01/2020
14.90
 4,880 14.84 14.90 14.84 0 200 -0.0
15/01/2020
14.84
 3,150 14.84 14.84 14.84 810 0 0.0
14/01/2020
14.84
 5,000 14.84 14.84 14.84 0 0 0
13/01/2020
14.84
 11,160 14.84 15.16 14.84 0 0 0
10/01/2020
14.84
 1,070 15.23 15.23 14.84 0 0 0
09/01/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/01/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/01/2020
15.23
 530 15.42 15.68 15.23 0 0 0
06/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2020
15.42
 220 15.42 15.45 15.42 0 0 0
02/01/2020
15.42
 8,190 15.42 15.48 14.84 0 0 0
31/12/2019
15.42
 190 14.52 15.42 14.52 0 20 -0.0
30/12/2019
14.52
 1,230 14.58 14.84 14.52 0 980 -0.0
27/12/2019
14.58
 9,040 14.84 14.97 14.58 0 0 0
26/12/2019
14.84
 7,200 15.03 15.03 14.84 0 0 0
25/12/2019
15.03
 6,950 15.03 15.16 15.03 0 2,020 -0.0
24/12/2019
15.03
 350 15.03 15.03 15.03 0 0 0
23/12/2019
15.03
 2,750 15.03 15.03 15.03 0 2,750 -0.1
20/12/2019
15.03
 12,830 15.03 15.10 14.97 1,210 0 0.0
19/12/2019
15.03
 1,530 15.16 15.16 15.00 0 0 0
18/12/2019
15.16
 5,680 15.68 15.68 15.16 0 200 -0.0
17/12/2019
15.68
 1,920 15.68 15.68 15.48 200 0 0.0
16/12/2019
15.68
 5,910 15.68 15.81 15.68 100 0 0.0
13/12/2019
15.68
 3,370 15.81 15.81 15.68 0 0 0
12/12/2019
15.81
 1,060 15.94 15.94 15.81 0 0 0
11/12/2019
15.94
 2,040 16.06 16.06 15.81 0 0 0
10/12/2019
16.06
 410 16.06 16.06 16.06 0 0 0
09/12/2019
16.06
 0 16.06 16.06 16.06 0 0 0
06/12/2019
16.06
 30 15.74 16.06 16.06 0 0 0
05/12/2019
15.74
 0 15.74 15.74 15.74 0 0 0
04/12/2019
15.74
 140 15.68 15.74 15.74 0 0 0
03/12/2019
15.68
 630 16.00 16.00 15.68 0 0 0
02/12/2019
16.00
 3,100 15.68 16.00 15.68 0 100 -0.0
29/11/2019
15.68
 10 15.71 15.71 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |