CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
7.76
 137,239 7.94 7.94 7.76 0 0 0
10/12/2020
7.94
 144,200 7.94 8.00 7.70 0 0 0
09/12/2020
7.94
 190,388 7.58 8.25 7.82 0 0 0
08/12/2020
7.58
 370,898 6.90 7.58 6.90 0 0 0
07/12/2020
6.90
 49,169 6.84 6.97 6.90 0 0 0
04/12/2020
6.84
 28,500 6.90 6.90 6.84 0 0 0
03/12/2020
6.90
 81,620 6.90 6.97 6.84 0 0 0
02/12/2020
6.90
 70,920 7.03 7.03 6.90 0 0 0
01/12/2020
7.03
 48,250 7.03 7.03 6.90 0 0 0
30/11/2020
7.03
 76,220 7.03 7.09 6.90 0 0 0
27/11/2020
7.03
 65,180 7.09 7.15 7.03 0 0 0
26/11/2020
7.09
 45,454 7.09 7.15 7.03 0 0 0
25/11/2020
7.09
 58,200 7.03 7.15 7.03 0 0 0
24/11/2020
7.03
 103,400 7.03 7.15 7.03 0 0 0
23/11/2020
7.03
 55,106 7.09 7.15 7.03 0 0 0
20/11/2020
7.09
 62,460 7.09 7.09 7.09 0 0 0
19/11/2020
7.09
 100,560 7.03 7.15 7.03 0 0 0
18/11/2020
7.03
 127,784 7.03 7.09 6.90 0 0 0
17/11/2020
7.03
 68,330 7.03 7.09 6.84 0 0 0
16/11/2020
7.03
 36,500 6.97 7.03 6.97 0 0 0
13/11/2020
6.97
 39,424 7.09 7.09 6.72 0 0 0
12/11/2020
7.09
 33,456 7.15 7.15 7.09 0 0 0
11/11/2020
7.15
 19,400 7.15 7.15 7.09 0 0 0
10/11/2020
7.15
 65,400 7.15 7.27 6.97 0 0 0
09/11/2020
7.15
 40,610 7.15 7.15 7.09 0 0 0
06/11/2020
7.15
 54,900 7.15 7.21 7.09 0 0 0
05/11/2020
7.15
 39,600 6.97 7.21 6.84 0 0 0
04/11/2020
6.97
 24,300 7.03 7.33 6.97 0 0 0
03/11/2020
7.03
 11,600 7.15 7.15 7.03 0 0 0
02/11/2020
7.15
 23,100 7.15 7.15 7.03 0 0 0
30/10/2020
7.15
 9,100 7.09 7.27 7.09 0 0 0
29/10/2020
7.09
 42,700 7.15 7.21 7.03 0 0 0
28/10/2020
7.15
 82,100 7.39 7.39 7.15 0 0 0
27/10/2020
7.39
 129,154 7.39 7.52 7.33 0 0 0
26/10/2020
7.39
 159,130 7.39 7.45 7.33 0 0 0
23/10/2020
7.39
 91,510 7.33 7.64 7.33 0 0 0
22/10/2020
7.33
 49,511 7.21 7.33 7.27 0 0 0
21/10/2020
7.21
 132,020 7.09 7.33 7.09 0 0 0
20/10/2020
7.09
 136,500 7.09 7.39 7.09 0 0 0
19/10/2020
7.09
 190,000 7.15 7.21 6.84 0 0 0
16/10/2020
7.15
 94,200 7.15 7.21 6.97 0 0 0
15/10/2020
7.15
 106,400 7.09 7.15 7.03 0 0 0
14/10/2020
7.09
 119,700 7.21 7.64 7.09 0 0 0
13/10/2020
7.21
 74,900 7.09 7.33 7.09 0 0 0
12/10/2020
7.09
 287,800 6.78 7.33 6.78 0 0 0
09/10/2020
6.78
 271,863 6.48 6.78 6.48 0 0 0
08/10/2020
6.48
 88,750 6.29 6.48 6.35 0 0 0
07/10/2020
6.29
 54,532 6.42 6.42 6.29 0 0 0
06/10/2020
6.42
 116,670 6.29 6.42 6.29 0 0 0
05/10/2020
6.29
 179,091 6.35 6.42 6.23 0 0 0
02/10/2020
6.35
 155,832 6.17 6.72 6.23 0 0 0
01/10/2020
6.17
 66,360 6.23 6.29 6.17 0 0 0
30/09/2020
6.23
 80,600 6.23 6.23 6.11 0 0 0
29/09/2020
6.23
 191,907 6.23 6.35 6.23 0 0 0
28/09/2020
6.23
 228,395 6.05 6.42 6.11 0 0 0
25/09/2020
6.05
 188,980 6.05 6.17 6.05 0 0 0
24/09/2020
6.05
 75,652 6.05 6.05 5.99 0 0 0
23/09/2020
6.05
 92,590 5.93 6.05 5.93 0 0 0
22/09/2020
5.93
 110,140 5.93 5.99 5.93 0 0 0
21/09/2020
5.93
 176,116 5.74 5.93 5.74 0 0 0
18/09/2020
5.74
 227,800 5.74 5.87 5.68 0 0 0
17/09/2020
5.74
 62,563 5.74 5.80 5.74 0 0 0
16/09/2020
5.74
 150,620 5.68 5.87 5.68 0 0 0
15/09/2020
5.68
 189,380 5.93 5.99 5.68 0 0 0
14/09/2020
5.93
 237,200 5.87 6.05 5.74 0 0 0
11/09/2020
5.87
 59,300 5.93 5.93 5.74 0 0 0
10/09/2020
5.93
 328,855 5.93 5.99 5.80 0 0 0
09/09/2020
5.93
 55,238 5.93 5.93 5.74 0 0 0
08/09/2020
5.93
 134,790 5.99 6.05 5.74 0 0 0
07/09/2020
5.99
 222,700 5.99 6.11 5.80 0 0 0
04/09/2020
5.99
 477,280 6.11 6.11 5.80 0 0 0
03/09/2020
6.11
 381,494 5.80 6.11 5.68 0 0 0
01/09/2020
5.80
 118,102 6.11 6.11 5.80 0 0 0
31/08/2020
6.11
 160,189 6.17 6.23 5.93 0 0 0
28/08/2020
6.17
 336,810 6.11 6.23 5.87 0 0 0
27/08/2020
6.11
 264,020 5.99 6.11 5.80 0 0 0
26/08/2020
5.99
 198,640 5.93 5.99 5.87 0 0 0
25/08/2020
5.93
 487,424 5.74 5.99 5.56 0 0 0
24/08/2020
5.74
 457,656 5.50 5.87 5.32 0 0 0
21/08/2020
5.50
 230,432 5.32 5.50 5.38 0 0 0
20/08/2020
5.32
 225,099 5.19 5.50 5.25 0 0 0
19/08/2020
5.19
 119,500 5.50 5.68 5.19 0 0 0
18/08/2020
5.50
 103,100 5.44 5.62 5.44 0 0 0
17/08/2020
5.44
 121,000 5.56 5.68 5.44 0 0 0
14/08/2020
5.56
 189,400 5.62 5.80 5.56 0 0 0
13/08/2020
5.62
 154,475 5.50 5.68 5.50 0 0 0
12/08/2020
5.50
 253,600 5.74 5.87 5.50 0 0 0
11/08/2020
5.74
 183,200 5.62 5.80 5.56 0 0 0
10/08/2020
5.62
 225,354 5.50 5.62 5.44 0 0 0
07/08/2020
5.50
 148,625 5.44 5.62 5.38 0 0 0
06/08/2020
5.44
 144,500 5.62 5.74 5.32 0 0 0
05/08/2020
5.62
 92,000 5.50 5.80 5.56 0 0 0
04/08/2020
5.50
 217,300 5.38 5.68 5.44 0 0 0
03/08/2020
5.38
 176,500 5.38 5.56 5.25 0 0 0
31/07/2020
5.38
 181,600 5.56 5.68 5.38 0 0 0
30/07/2020
5.56
 252,340 5.80 5.99 5.56 0 0 0
29/07/2020
5.80
 314,710 6.29 6.42 5.68 0 0 0
28/07/2020
6.29
 239,750 6.11 6.72 5.68 0 0 0
27/07/2020
6.11
 429,316 6.35 6.35 5.74 0 0 0
24/07/2020
6.35
 329,200 6.23 6.48 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |