CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
20.86
 2,700 20.86 20.86 20.86 0 0 0
13/01/2021
20.86
 0 20.86 20.86 20.86 0 0 0
12/01/2021
20.86
 1,700 22.26 22.26 20.79 0 0 0
11/01/2021
22.26
 0 22.26 22.26 22.26 0 0 0
08/01/2021
22.26
 0 22.26 22.26 22.26 0 0 0
07/01/2021
22.26
 2,600 22.26 22.26 22.26 2,600 0 0.1
06/01/2021
22.26
 500 22.18 22.26 21.08 0 0 0
05/01/2021
22.18
 600 22.26 22.26 21.23 0 0 0
04/01/2021
22.26
 8,100 22.26 22.26 21.96 0 1,900 -0.1
31/12/2020
22.26
 360 20.83 22.26 19.62 0 0 0
30/12/2020
20.83
 2,560 19.47 20.83 19.40 0 70 0
29/12/2020
19.47
 70 19.47 19.47 19.47 0 0 0
28/12/2020
19.47
 610 19.47 19.47 19.47 600 0 0.0
25/12/2020
19.47
 60 18.41 19.47 17.42 0 0 0
24/12/2020
18.41
 220 19.11 19.11 18.41 0 0 0
23/12/2020
19.11
 20 19.11 19.11 19.11 0 0 0
22/12/2020
19.11
 360 19.69 19.69 19.11 0 0 0
21/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
16/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
15/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/12/2020
19.69
 3,000 21.12 21.96 19.69 0 0 0
11/12/2020
21.12
 110 19.77 21.12 19.03 0 0 0
10/12/2020
19.77
 100 18.85 19.77 19.77 0 0 0
09/12/2020
18.85
 850 17.64 18.85 18.30 100 0 0.0
08/12/2020
17.64
 730 17.75 18.30 16.55 0 0 0
07/12/2020
17.75
 220 16.62 17.75 17.72 0 0 0
04/12/2020
16.62
 80 16.40 16.62 16.62 0 0 0
03/12/2020
16.40
 60 16.40 16.40 16.40 0 0 0
02/12/2020
16.40
 80 17.39 17.39 16.40 0 0 0
01/12/2020
17.39
 40 16.25 17.39 17.39 0 0 0
30/11/2020
16.25
 30 17.20 17.20 16.22 0 0 0
27/11/2020
17.20
 1,110 17.86 17.86 17.20 0 0 0
26/11/2020
17.86
 60 17.13 17.86 17.86 0 0 0
25/11/2020
17.13
 990 18.30 19.44 17.02 0 0 0
24/11/2020
18.30
 440 19.66 19.66 18.30 0 0 0
23/11/2020
19.66
 360 19.66 19.66 19.66 160 0 0.0
20/11/2020
19.66
 730 18.38 19.66 19.03 570 0 0.0
19/11/2020
18.38
 880 17.20 18.38 18.30 0 0 0
18/11/2020
17.20
 1,610 16.11 17.20 16.11 0 1,560 -0.0
17/11/2020
16.11
 140 17.02 18.19 16.11 0 0 0
16/11/2020
17.02
 10 18.30 18.30 17.02 0 0 0
13/11/2020
18.30
 100 18.30 18.30 18.30 0 0 0
12/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
11/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
10/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
09/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
06/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
05/11/2020
18.30
 20 18.16 18.30 18.30 0 0 0
04/11/2020
18.16
 20 18.16 18.16 18.16 0 0 0
03/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
02/11/2020
18.16
 100 17.94 18.16 18.16 0 0 0
30/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
29/10/2020
17.94
 10 17.46 17.94 17.94 0 0 0
28/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
27/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
26/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
23/10/2020
17.46
 10 17.46 17.46 17.46 0 0 0
22/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
21/10/2020
17.46
 10 17.46 17.46 17.46 0 0 0
20/10/2020
17.46
 100 16.33 17.46 17.46 0 0 0
19/10/2020
16.33
 10 17.42 17.42 16.33 0 0 0
16/10/2020
17.42
 240 18.67 18.67 17.42 50 0 0.0
15/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
14/10/2020
18.67
 10 17.57 18.67 18.67 0 0 0
13/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
12/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
09/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
08/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
07/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
06/10/2020
17.57
 370 17.57 17.57 16.47 270 0 0.0
05/10/2020
17.57
 2,260 17.57 17.57 17.57 2,260 0 0.1
02/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
01/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
30/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
29/09/2020
17.57
 200 17.57 17.57 17.57 0 0 0
28/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
25/09/2020
17.57
 1,000 16.84 17.57 17.57 0 0 0
24/09/2020
16.84
 300 17.57 17.57 16.84 0 0 0
23/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
22/09/2020
17.57
 1,090 17.57 17.57 16.84 0 0 0
21/09/2020
17.57
 1,090 16.84 17.57 16.84 0 0 0
18/09/2020
16.84
 5,280 16.84 16.84 15.74 0 0 0
17/09/2020
16.84
 0 16.84 16.84 16.84 0 0 0
16/09/2020
16.84
 40 16.84 16.84 16.84 0 0 0
15/09/2020
16.84
 190 15.74 16.84 16.84 0 0 0
14/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
11/09/2020
15.74
 140 16.47 16.47 15.74 0 0 0
10/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
09/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
08/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
07/09/2020
16.47
 130 17.57 17.57 16.47 0 0 0
04/09/2020
17.57
 10 17.02 17.57 17.57 0 0 0
03/09/2020
17.02
 10 18.30 18.30 17.02 0 10 -0.0
01/09/2020
18.30
 10 17.57 18.30 18.30 0 0 0
31/08/2020
17.57
 300 16.58 17.57 17.57 20 0 0.0
28/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/08/2020
16.58
 10 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |