CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/04/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/04/2020
17.23
 170 17.23 17.23 16.05 0 0 0
17/04/2020
17.23
 960 16.12 17.23 16.01 0 0 0
16/04/2020
16.12
 20 16.12 16.12 16.09 20 0 0.0
15/04/2020
16.12
 70 16.12 16.12 16.12 0 0 0
14/04/2020
16.12
 0 16.12 16.12 16.12 0 0 0
13/04/2020
16.12
 0 16.12 16.12 16.12 0 0 0
10/04/2020
16.12
 70 15.90 16.12 14.87 0 0 0
09/04/2020
15.90
 20 15.68 15.90 15.90 0 0 0
08/04/2020
15.68
 130 15.64 15.83 15.68 0 0 0
07/04/2020
15.64
 660 16.53 16.56 15.61 0 0 0
06/04/2020
16.53
 20 16.27 16.53 16.53 0 0 0
03/04/2020
16.27
 50 15.46 16.27 16.27 0 0 0
01/04/2020
15.46
 0 15.46 15.46 15.46 0 0 0
31/03/2020
15.46
 70 14.72 15.68 13.69 0 0 0
30/03/2020
14.72
 3,520 15.83 16.93 14.72 3,500 0 0.1
27/03/2020
15.83
 910 16.49 16.49 15.35 10 0 0.0
26/03/2020
16.49
 300 15.79 16.90 15.46 0 0 0
25/03/2020
15.79
 540 15.42 16.12 14.58 0 0 0
24/03/2020
15.42
 1,500 14.69 15.42 15.42 500 0 0.0
23/03/2020
14.69
 60 15.75 15.75 14.69 0 0 0
20/03/2020
15.75
 1,140 16.93 16.93 15.75 0 0 0
19/03/2020
16.93
 10 16.79 16.93 16.93 0 0 0
18/03/2020
16.79
 10 15.94 16.79 16.79 0 0 0
17/03/2020
15.94
 6,290 14.95 15.94 13.91 1,000 6,250 -0.1
16/03/2020
14.95
 3,250 16.05 16.05 14.95 0 3,250 -0.1
13/03/2020
16.05
 2,250 17.23 17.23 16.05 0 2,250 -0.0
12/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/03/2020
17.23
 50 16.45 17.23 17.23 0 0 0
10/03/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/03/2020
16.45
 240 17.67 17.67 16.45 0 0 0
06/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
05/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
04/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
03/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
02/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
28/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
27/02/2020
17.67
 990 17.67 17.67 17.67 0 0 0
26/02/2020
17.67
 110 17.67 17.71 17.67 0 0 0
25/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
24/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
21/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
20/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
19/02/2020
17.67
 0 17.67 17.67 17.67 0 0 0
18/02/2020
17.67
 10 17.67 17.67 17.67 0 0 0
17/02/2020
17.67
 20 18.96 18.96 17.67 0 10 -0.0
14/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
13/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
12/02/2020
18.96
 20 20.36 20.36 18.96 0 0 0
11/02/2020
20.36
 10 19.10 20.36 20.36 0 0 0
10/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
06/02/2020
19.10
 0 19.10 19.10 19.10 0 0 0
05/02/2020
19.10
 10 18.11 19.10 19.10 0 0 0
04/02/2020
18.11
 10 16.93 18.11 18.11 0 0 0
03/02/2020
16.93
 110 17.82 17.82 16.93 0 0 0
31/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
30/01/2020
17.82
 50 17.82 17.82 17.82 0 30 -0.0
22/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
21/01/2020
17.82
 0 17.82 17.82 17.82 0 0 0
20/01/2020
17.82
 200 17.71 17.82 17.67 150 0 0.0
17/01/2020
17.71
 10 19.03 19.03 17.71 0 0 0
16/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
15/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
14/01/2020
19.03
 0 19.03 19.03 19.03 0 0 0
13/01/2020
19.03
 10 17.96 19.03 19.03 0 0 0
10/01/2020
17.96
 0 17.96 17.96 17.96 0 0 0
09/01/2020
17.96
 40 17.60 18.77 17.60 0 0 0
08/01/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/01/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/01/2020
17.60
 30 16.60 17.60 17.60 30 0 0.0
03/01/2020
16.60
 0 16.60 16.60 16.60 0 0 0
02/01/2020
16.60
 1,000 17.82 17.82 16.60 0 1,000 -0.0
31/12/2019
17.82
 500 19.14 19.14 17.82 0 500 -0.0
30/12/2019
19.14
 50 18.41 19.14 19.14 0 0 0
27/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
26/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
25/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
24/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
23/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
20/12/2019
18.41
 290 18.41 18.77 18.41 0 0 0
19/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2019
18.41
 20 18.41 18.41 18.41 20 0 0.0
17/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
13/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
12/12/2019
18.41
 100 17.67 18.41 18.41 100 0 0.0
11/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
06/12/2019
17.67
 10 17.67 17.67 17.67 0 0 0
05/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
04/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
03/12/2019
17.67
 110 17.30 17.67 17.67 0 0 0
02/12/2019
17.30
 50 17.30 17.30 17.30 50 0 0.0
29/11/2019
17.30
 0 17.30 17.30 17.30 0 0 0
28/11/2019
17.30
 70 17.52 17.52 17.30 0 0 0
27/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/11/2019
17.52
 430 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |