CTCP Cấp nước Thủ Đức (tdw)

45.50
-0.30
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.75 -3.80% 119,500 -75,500 -3.2
42.80
46
45.80
2 tháng
(2026-01-12) 		-5.75 -11.50% 178,800 -116,600 -5.2
42.80
50
45.80
3 tháng
(2025-12-15) 		-3.75 -7.81% 189,300 -117,800 -5.2
42.80
51.30
45.80
6 tháng
(2025-09-15) 		-1.59 -3.47% 314,800 -136,600 -6.0
42.80
51.30
45.80
12 tháng
(2025-03-18) 		-12.55 -22.09% 473,500 -196,300 -8.7
42.80
63.78
45.80
24 tháng
(2024-03-25) 		3.25 7.94% 600,800 -183,530 -8.1
41
65.02
45.80
36 tháng
(2023-03-29) 		8.84 24.96% 662,200 -169,150 -7.3
33.43
65.02
45.80
60 tháng
(2021-04-08) 		15.61 54.51% 857,200 -155,650 -25.3
25.05
65.02
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
20.67
 2,280 20.67 20.67 20.67 0 0 0
21/07/2020
20.67
 60 20.67 20.67 20.67 0 0 0
20/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
17/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
16/07/2020
20.67
 0 20.67 20.67 20.67 0 0 0
15/07/2020
20.67
 830 20.67 20.67 20.67 790 0 0.0
14/07/2020
20.67
 10 19.35 20.67 20.67 0 0 0
13/07/2020
19.35
 40 20.51 20.51 19.35 0 0 0
10/07/2020
20.51
 10 20.12 20.51 20.51 0 0 0
09/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/07/2020
20.12
 20 20.12 20.12 20.12 20 0 0.0
06/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
30/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
29/06/2020
20.12
 10 20.12 20.12 20.12 0 0 0
26/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
20.12
 0 19.89 20.12 20.12 0 0 0
24/06/2020
19.89
 50 20.66 20.66 19.89 0 0 0
23/06/2020
20.66
 100 20.66 20.66 20.66 0 0 0
22/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
19/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
18/06/2020
20.66
 10 19.89 20.66 20.66 10 0 0.0
17/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
16/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
15/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
12/06/2020
19.89
 100 19.97 19.97 19.89 0 0 0
11/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
10/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
09/06/2020
19.97
 410 19.89 20.66 19.89 110 0 0.0
08/06/2020
19.89
 540 20.50 20.50 19.89 0 0 0
05/06/2020
20.50
 230 20.50 20.50 20.27 0 0 0
04/06/2020
20.50
 260 19.28 20.50 19.09 0 0 0
03/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2020
19.28
 300 20.66 20.66 19.28 270 0 0.0
01/06/2020
20.66
 0 20.66 20.66 20.66 0 0 0
29/05/2020
20.66
 0 20.66 20.66 20.66 0 0 0
28/05/2020
20.66
 0 20.66 20.66 20.66 0 0 0
27/05/2020
20.66
 1,030 20.96 20.96 19.51 1,010 0 0.0
26/05/2020
20.96
 550 19.97 21.23 19.13 510 0 0.0
25/05/2020
19.97
 1,260 19.13 19.97 19.13 1,240 0 0.0
22/05/2020
19.13
 10 18.71 19.13 19.13 0 0 0
21/05/2020
18.71
 130 19.51 19.89 18.67 0 0 0
20/05/2020
19.51
 0 19.51 19.51 19.51 0 0 0
19/05/2020
19.51
 0 19.51 19.51 19.51 0 0 0
18/05/2020
19.51
 20 18.59 19.89 19.51 0 0 0
15/05/2020
18.59
 90 18.74 18.74 18.59 0 0 0
14/05/2020
18.74
 1,190 17.79 18.74 17.98 500 0 0.0
13/05/2020
17.79
 10 17.79 17.79 17.79 0 0 0
12/05/2020
17.79
 490 17.79 17.79 17.79 490 0 0.0
11/05/2020
17.79
 40 16.68 17.79 17.21 0 0 0
08/05/2020
16.68
 10 17.29 17.29 16.68 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
06/05/2020
17.29
 100 17.56 18.78 17.29 0 0 0
05/05/2020
17.56
 160 16.42 17.56 17.52 0 0 0
04/05/2020
16.42
 200 17.08 17.52 16.42 20 0 0.0
29/04/2020
17.08
 210 17.23 17.23 17.08 0 0 0
28/04/2020
17.23
 10 16.12 17.23 17.23 0 0 0
27/04/2020
16.12
 100 16.93 16.93 16.12 0 0 0
24/04/2020
16.93
 1,150 16.93 17.63 16.93 1,000 0 0.0
23/04/2020
16.93
 1,170 17.23 17.23 16.93 1,000 0 0.0
22/04/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/04/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/04/2020
17.23
 170 17.23 17.23 16.05 0 0 0
17/04/2020
17.23
 960 16.12 17.23 16.01 0 0 0
16/04/2020
16.12
 20 16.12 16.12 16.09 20 0 0.0
15/04/2020
16.12
 70 16.12 16.12 16.12 0 0 0
14/04/2020
16.12
 0 16.12 16.12 16.12 0 0 0
13/04/2020
16.12
 0 16.12 16.12 16.12 0 0 0
10/04/2020
16.12
 70 15.90 16.12 14.87 0 0 0
09/04/2020
15.90
 20 15.68 15.90 15.90 0 0 0
08/04/2020
15.68
 130 15.64 15.83 15.68 0 0 0
07/04/2020
15.64
 660 16.53 16.56 15.61 0 0 0
06/04/2020
16.53
 20 16.27 16.53 16.53 0 0 0
03/04/2020
16.27
 50 15.46 16.27 16.27 0 0 0
01/04/2020
15.46
 0 15.46 15.46 15.46 0 0 0
31/03/2020
15.46
 70 14.72 15.68 13.69 0 0 0
30/03/2020
14.72
 3,520 15.83 16.93 14.72 3,500 0 0.1
27/03/2020
15.83
 910 16.49 16.49 15.35 10 0 0.0
26/03/2020
16.49
 300 15.79 16.90 15.46 0 0 0
25/03/2020
15.79
 540 15.42 16.12 14.58 0 0 0
24/03/2020
15.42
 1,500 14.69 15.42 15.42 500 0 0.0
23/03/2020
14.69
 60 15.75 15.75 14.69 0 0 0
20/03/2020
15.75
 1,140 16.93 16.93 15.75 0 0 0
19/03/2020
16.93
 10 16.79 16.93 16.93 0 0 0
18/03/2020
16.79
 10 15.94 16.79 16.79 0 0 0
17/03/2020
15.94
 6,290 14.95 15.94 13.91 1,000 6,250 -0.1
16/03/2020
14.95
 3,250 16.05 16.05 14.95 0 3,250 -0.1
13/03/2020
16.05
 2,250 17.23 17.23 16.05 0 2,250 -0.0
12/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/03/2020
17.23
 50 16.45 17.23 17.23 0 0 0
10/03/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/03/2020
16.45
 240 17.67 17.67 16.45 0 0 0
06/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
05/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
04/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
03/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0
02/03/2020
17.67
 0 17.67 17.67 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |