CTCP Cấp nước Tân Hòa (thw)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
30/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
24/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
23/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
17/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |