CTCP Cấp nước Tân Hòa (thw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -7.04% 3,400 0 0
18.50
19.90
18.50
2 tháng
(2025-10-06) 		4.50 32.14% 5,700 0 0
14
21.90
18.50
3 tháng
(2025-09-08) 		4.60 33.09% 10,100 0 0
13.90
21.90
18.50
6 tháng
(2025-06-09) 		5.67 44.24% 32,000 -1,900 -0.0
12.73
21.90
18.50
12 tháng
(2024-12-10) 		3.47 23.11% 153,912 -2,200 -0.0
10.53
21.90
18.50
24 tháng
(2023-12-20) 		10.06 119.07% 296,342 8,900 0.1
7.99
21.90
18.50
36 tháng
(2022-12-21) 		10.53 132.22% 1,075,320 97,100 0.9
6.19
21.90
18.50
60 tháng
(2020-12-31) 		8.37 82.61% 1,097,536 97,200 0.9
4.86
25.60
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
30/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
24/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
23/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
17/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/12/2019
15.42
 2 15.42 15.42 15.42 0 0 0
12/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
10/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
09/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
03/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
02/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
15/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
14/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
12/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
08/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2019
15.42
 3,700 13.51 15.42 15.42 0 0 0
06/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
05/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
04/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
01/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2019
13.51
 1,900 13.51 13.51 13.51 0 0 0
30/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
29/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
28/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
25/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
24/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
23/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
22/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
21/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
18/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
16/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
15/10/2019
13.51
 15 13.51 13.51 13.51 0 0 0
14/10/2019
13.51
 100 11.75 13.51 13.51 0 0 0
11/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
08/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
04/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
01/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
30/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
24/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
20/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
19/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
18/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
17/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |