CTCP Cấp nước Tân Hòa (thw)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.57% 4,500 0 0
17.30
19.80
17.60
2 tháng
(2025-12-01) 		-0.90 -4.86% 6,800 0 0
17.30
19.80
17.60
3 tháng
(2025-10-30) 		-1.70 -8.81% 11,300 0 0
17.30
21.90
17.60
6 tháng
(2025-08-01) 		4.10 30.37% 25,000 -2,000 -0.0
13.50
21.90
17.60
12 tháng
(2025-02-03) 		5.16 41.45% 110,907 -2,200 -0.0
10.53
21.90
17.60
24 tháng
(2024-02-15) 		8.88 101.90% 265,434 1,000 0.0
8.08
21.90
17.60
36 tháng
(2023-02-13) 		11.16 173.24% 1,079,819 98,000 0.9
6.44
21.90
17.60
60 tháng
(2021-02-23) 		4.63 35.69% 1,102,036 97,200 0.9
4.86
25.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
30/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
24/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
23/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
17/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/12/2019
15.42
 2 15.42 15.42 15.42 0 0 0
12/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
10/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
09/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
03/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
02/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
19/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
18/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
15/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
14/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
13/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
12/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
08/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2019
15.42
 3,700 13.51 15.42 15.42 0 0 0
06/11/2019
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |