CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
24.43
 295,450 25.33 25.33 22.47 0 0 0
13/04/2021
25.33
 283,015 25.90 25.90 22.88 0 0 0
12/04/2021
25.90
 127,812 25.90 26.14 25.74 0 0 0
09/04/2021
25.90
 70,600 26.63 26.63 25.90 0 0 0
08/04/2021
26.63
 71,700 26.31 26.63 25.82 0 0 0
07/04/2021
26.31
 67,123 25.90 26.80 25.65 0 0 0
06/04/2021
25.90
 82,987 25.90 26.96 25.65 0 0 0
05/04/2021
25.90
 250,100 27.45 27.45 23.69 0 0 0
02/04/2021
27.45
 112,025 26.72 27.94 26.80 0 0 0
01/04/2021
26.72
 73,110 26.88 26.96 25.98 0 0 0
31/03/2021
26.88
 145,850 27.21 27.53 25.33 0 0 0
30/03/2021
27.21
 138,172 27.94 27.94 26.96 0 0 0
29/03/2021
27.94
 258,600 27.78 28.51 27.37 0 0 0
26/03/2021
27.78
 209,300 27.62 27.78 25.74 0 0 0
25/03/2021
27.62
 570,277 29.41 29.41 24.84 0 0 0
24/03/2021
29.41
 272,554 29.25 30.15 27.78 0 0 0
23/03/2021
29.25
 386,050 30.15 30.23 28.19 0 0 0
22/03/2021
30.15
 175,600 31.05 31.05 29.90 0 0 0
19/03/2021
31.05
 235,068 29.49 31.86 29.41 0 0 0
18/03/2021
29.49
 154,554 27.70 30.23 27.78 0 0 0
17/03/2021
27.70
 146,873 25.33 27.70 25.49 0 0 0
16/03/2021
25.33
 85,000 25.57 25.65 25.25 0 0 0
15/03/2021
25.57
 129,077 25.74 26.31 25.25 0 0 0
12/03/2021
25.74
 186,200 25.33 27.37 25.57 0 0 0
11/03/2021
25.33
 131,549 25.00 25.74 24.92 0 0 0
10/03/2021
25.00
 132,991 25.25 25.25 21.32 0 0 0
09/03/2021
25.25
 268,280 24.67 25.33 24.43 0 0 0
08/03/2021
24.67
 337,034 22.63 24.92 23.28 0 0 0
05/03/2021
22.63
 160,740 21.81 22.88 21.24 0 0 0
04/03/2021
21.81
 95,800 21.98 22.06 21.16 0 0 0
03/03/2021
21.98
 57,400 21.98 22.06 21.81 0 0 0
02/03/2021
21.98
 61,000 21.90 22.79 21.65 0 0 0
01/03/2021
21.90
 67,400 22.06 22.14 21.73 0 0 0
26/02/2021
22.06
 72,900 22.79 22.79 21.41 0 0 0
25/02/2021
22.79
 88,200 22.30 22.88 21.98 0 0 0
24/02/2021
22.30
 94,727 23.04 23.53 22.06 0 0 0
23/02/2021
23.04
 46,400 22.88 24.10 20.43 0 0 0
22/02/2021
22.88
 193,873 22.22 23.78 22.47 0 0 0
19/02/2021
22.22
 88,300 21.73 22.88 21.90 0 0 0
18/02/2021
21.73
 148,715 20.59 21.90 20.26 0 0 0
17/02/2021
20.59
 49,000 19.61 20.83 19.20 0 0 0
09/02/2021
19.61
 57,400 19.28 20.83 19.12 0 0 0
08/02/2021
19.28
 81,900 19.53 19.77 18.87 0 0 0
05/02/2021
19.53
 137,700 19.28 19.61 18.79 0 0 0
04/02/2021
19.28
 44,500 19.44 19.77 19.28 0 0 0
03/02/2021
19.44
 35,400 18.30 19.61 18.30 0 0 0
02/02/2021
18.30
 22,000 18.63 18.79 17.65 0 0 0
01/02/2021
18.63
 93,900 19.61 19.61 17.48 0 0 0
29/01/2021
19.61
 94,100 18.63 20.02 16.18 0 0 0
28/01/2021
18.63
 88,627 21.73 21.73 18.63 0 0 0
27/01/2021
21.73
 58,000 23.28 23.37 20.51 0 0 0
26/01/2021
23.28
 134,500 24.43 24.59 23.20 0 0 0
25/01/2021
24.43
 275,600 24.51 24.76 23.69 0 0 0
22/01/2021
24.51
 179,700 24.10 24.92 23.69 0 0 0
21/01/2021
24.10
 92,600 23.28 24.51 23.53 0 0 0
20/01/2021
23.28
 49,307 23.61 24.10 20.75 0 0 0
19/01/2021
23.61
 110,800 26.47 26.47 22.55 0 0 0
18/01/2021
26.47
 151,812 26.88 27.78 25.65 0 0 0
15/01/2021
26.88
 243,077 24.76 27.37 23.86 0 0 0
14/01/2021
24.76
 106,626 24.51 26.06 23.78 0 0 0
13/01/2021
24.51
 376,607 22.71 24.84 22.63 0 0 0
12/01/2021
22.71
 126,900 20.43 22.71 19.94 0 0 0
11/01/2021
20.43
 60,000 21.16 21.16 18.46 0 0 0
08/01/2021
21.16
 299,227 19.85 22.71 19.77 0 0 0
07/01/2021
19.85
 156,400 17.32 19.85 17.32 0 0 0
06/01/2021
17.32
 66,000 15.36 17.32 16.99 0 0 0
05/01/2021
15.36
 527,170 14.22 15.36 14.30 0 0 0
04/01/2021
14.22
 185,900 13.07 14.22 13.24 0 0 0
31/12/2020
13.07
 5,400 13.40 13.40 13.07 0 0 0
30/12/2020
13.40
 8,300 13.15 13.48 12.91 0 0 0
29/12/2020
13.15
 3,800 13.48 13.48 12.75 0 0 0
28/12/2020
13.48
 8,900 13.56 13.64 13.24 0 0 0
25/12/2020
13.56
 13,600 13.24 14.05 13.48 0 0 0
24/12/2020
13.24
 8,200 14.38 14.38 13.24 0 0 0
23/12/2020
14.38
 25,700 15.03 15.03 14.30 0 0 0
22/12/2020
15.03
 10,000 13.07 15.03 13.07 0 0 0
21/12/2020
13.07
 4,500 13.07 13.07 13.07 0 0 0
18/12/2020
13.07
 1,300 13.07 13.07 12.91 0 0 0
17/12/2020
13.07
 1,100 12.66 13.07 13.07 0 0 0
16/12/2020
12.66
 1,000 13.07 13.07 12.66 0 0 0
15/12/2020
13.07
 1,400 13.15 13.15 13.07 0 0 0
14/12/2020
13.15
 1,300 12.99 13.15 13.07 0 0 0
11/12/2020
12.99
 0 13.07 12.99 12.99 0 0 0
10/12/2020
13.07
 700 13.48 13.48 12.66 0 0 0
09/12/2020
13.48
 100 13.48 13.48 13.48 0 0 0
08/12/2020
13.48
 200 13.07 13.48 13.48 0 0 0
07/12/2020
13.07
 8,400 13.48 13.48 13.07 0 0 0
04/12/2020
13.48
 0 13.48 13.48 13.48 0 0 0
03/12/2020
13.48
 1,000 13.64 13.64 13.48 0 0 0
02/12/2020
13.64
 9,000 12.83 13.64 13.40 0 0 0
01/12/2020
12.83
 6,600 13.07 13.07 11.60 0 0 0
30/11/2020
13.07
 10,300 12.26 13.07 12.26 0 0 0
27/11/2020
12.26
 500 12.66 12.66 12.26 0 0 0
26/11/2020
12.66
 6,700 11.60 12.66 11.68 0 0 0
25/11/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
24/11/2020
11.60
 2,200 11.52 11.60 11.52 0 0 0
23/11/2020
11.52
 2,200 12.58 12.58 11.52 0 0 0
20/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |