CTCP Tổng Công ty Tín Nghĩa (tid)

22
-0.50
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.75% 118,900 0 0
21.40
23.10
22
2 tháng
(2026-01-15) 		-1.10 -4.68% 395,800 0 0
21.40
24.70
22
3 tháng
(2025-12-16) 		-0.60 -2.61% 496,300 0 0
21.40
24.70
22
6 tháng
(2025-09-17) 		-1.80 -7.44% 942,800 0 0
21.40
25.20
22
12 tháng
(2025-03-21) 		-5.15 -18.69% 3,046,700 0 0
19.87
28.03
22
24 tháng
(2024-03-26) 		0.34 1.53% 8,685,713 0 0
19.87
28.03
22
36 tháng
(2023-04-03) 		-0.19 -0.83% 15,849,923 0 0
19.11
28.03
22
60 tháng
(2021-04-12) 		-5.15 -18.70% 67,679,272 0 0
17.21
68.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
13.04
 900 13.82 13.82 13.04 0 0 0
30/07/2020
13.82
 100 12.17 13.82 13.82 0 0 0
29/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
28/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
27/07/2020
12.17
 3,200 13.39 13.39 12.17 0 0 0
24/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
23/07/2020
13.39
 100 14.52 14.52 13.39 0 0 0
22/07/2020
14.52
 2,400 14.25 14.52 13.04 0 0 0
21/07/2020
14.25
 0 14.43 14.25 14.25 0 0 0
20/07/2020
14.43
 800 14.69 14.69 12.69 0 0 0
17/07/2020
14.69
 100 13.91 14.69 14.69 0 0 0
16/07/2020
13.91
 1,000 14.69 14.69 13.91 0 0 0
15/07/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/07/2020
14.69
 100 14.25 14.69 14.69 0 0 0
13/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/07/2020
14.25
 100 14.17 14.25 14.25 0 0 0
09/07/2020
14.17
 0 14.17 14.17 14.17 0 0 0
08/07/2020
14.17
 100 15.12 15.12 14.17 0 0 0
07/07/2020
15.12
 11,200 13.39 15.12 13.39 0 0 0
06/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
03/07/2020
13.39
 100 14.95 14.95 13.39 0 0 0
02/07/2020
14.95
 2,200 15.04 15.04 14.78 0 0 0
01/07/2020
15.04
 5,000 14.78 15.04 14.78 0 0 0
30/06/2020
14.78
 6,100 14.17 16.17 14.34 0 0 0
29/06/2020
14.17
 1,113 15.56 15.56 14.17 0 0 0
26/06/2020
15.56
 3,200 15.56 15.56 13.99 0 0 0
25/06/2020
15.56
 5,300 15.21 15.56 15.12 0 0 0
24/06/2020
15.21
 7,000 15.21 15.21 13.82 0 0 0
23/06/2020
15.21
 10,000 13.91 16.08 15.21 0 0 0
22/06/2020
13.91
 3,500 16.08 16.17 13.91 0 0 0
19/06/2020
16.08
 3,600 16.08 16.08 14.78 0 0 0
18/06/2020
16.08
 23 16.51 16.51 16.08 0 15,265,686 -283.9
17/06/2020
16.51
 19,000 16.51 16.51 15.73 0 0 0
16/06/2020
16.51
 23,022 15.30 16.51 15.21 0 0 0
15/06/2020
15.30
 0 15.99 15.30 15.30 0 0 0
12/06/2020
15.99
 17,000 16.43 16.43 13.99 0 0 0
11/06/2020
16.43
 5,900 16.43 16.43 15.64 0 0 0
10/06/2020
16.43
 14,100 16.60 16.60 14.86 0 0 0
09/06/2020
16.60
 12,200 16.60 16.60 15.64 0 0 0
08/06/2020
16.60
 15,600 16.69 16.69 14.78 0 0 0
05/06/2020
16.69
 6,710 16.51 16.69 16.08 0 0 0
04/06/2020
16.51
 11,002 16.08 16.51 13.91 0 0 0
03/06/2020
16.08
 5,000 16.08 16.08 16.08 0 0 0
02/06/2020
16.08
 0 16.08 16.08 16.08 0 0 0
01/06/2020
16.08
 4,810 16.51 16.51 15.99 0 0 0
29/05/2020
16.51
 48,600 15.64 16.51 15.21 0 0 0
28/05/2020
15.64
 3,323 14.78 15.64 14.43 0 0 0
27/05/2020
14.78
 33,500 14.78 14.78 14.08 0 0 0
26/05/2020
14.78
 81,100 14.34 14.78 13.99 0 0 0
25/05/2020
14.34
 17,500 13.47 14.34 13.47 0 0 0
22/05/2020
13.47
 14,000 12.34 13.47 12.17 0 0 0
21/05/2020
12.34
 0 13.04 12.34 12.34 0 0 0
20/05/2020
13.04
 16,600 13.04 13.04 12.08 0 0 0
19/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
18/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
15/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
14/05/2020
13.04
 100 12.17 13.04 13.04 0 0 0
13/05/2020
12.17
 2,300 12.60 12.60 11.47 0 0 0
12/05/2020
12.60
 4,000 13.12 13.12 11.21 0 0 0
11/05/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/05/2020
13.12
 200 12.60 13.12 13.12 0 0 0
07/05/2020
12.60
 900 11.65 12.86 12.60 0 0 0
06/05/2020
11.65
 0 13.04 11.65 13.04 0 0 0
05/05/2020
13.04
 1,600 12.95 13.04 11.30 0 0 0
04/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
29/04/2020
12.95
 1,800 13.47 13.47 12.95 0 0 0
28/04/2020
13.47
 24,679 13.47 13.47 13.47 0 0 0
27/04/2020
13.47
 100 12.78 13.47 13.47 0 0 0
24/04/2020
12.78
 1,100 12.17 12.78 12.78 0 0 0
23/04/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/04/2020
12.17
 0 13.47 12.17 12.17 0 0 0
21/04/2020
13.47
 1,200 13.73 13.73 11.73 0 0 0
20/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
13/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/04/2020
13.73
 200 13.65 13.73 13.73 0 0 0
08/04/2020
13.65
 100 13.47 13.65 13.65 0 0 0
07/04/2020
13.47
 100 13.39 13.47 13.47 0 0 0
06/04/2020
13.39
 3,200 12.17 13.39 10.43 0 0 0
03/04/2020
12.17
 22,200 12.34 13.91 12.17 0 0 0
01/04/2020
12.34
 99,100 10.78 12.34 10.78 0 0 0
31/03/2020
10.78
 7,830 12.60 12.60 10.78 0 0 0
30/03/2020
12.60
 14,201 12.60 12.60 12.60 0 0 0
27/03/2020
12.60
 10,435 12.52 12.60 12.60 0 0 0
26/03/2020
12.52
 1,100 12.52 13.82 12.52 0 0 0
25/03/2020
12.52
 100 10.95 12.52 12.52 0 0 0
24/03/2020
10.95
 14,451 10.95 10.95 10.86 0 0 0
23/03/2020
10.95
 33,146 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 8,648 12.95 12.95 10.95 0 0 0
19/03/2020
12.95
 8,300 12.95 12.95 10.95 0 0 0
18/03/2020
12.95
 12,200 12.60 12.95 10.95 0 0 0
17/03/2020
12.60
 7,100 11.04 12.69 12.60 0 0 0
16/03/2020
11.04
 18,271 12.43 12.43 11.04 0 0 0
13/03/2020
12.43
 10,800 10.86 12.43 10.86 0 0 0
12/03/2020
10.86
 7,300 12.78 12.78 10.86 0 0 0
11/03/2020
12.78
 0 14.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |