CTCP Tổng Công ty Tín Nghĩa (tid)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
13.91
 3,500 16.08 16.17 13.91 0 0 0
19/06/2020
16.08
 3,600 16.08 16.08 14.78 0 0 0
18/06/2020
16.08
 23 16.51 16.51 16.08 0 15,265,686 -283.9
17/06/2020
16.51
 19,000 16.51 16.51 15.73 0 0 0
16/06/2020
16.51
 23,022 15.30 16.51 15.21 0 0 0
15/06/2020
15.30
 0 15.99 15.30 15.30 0 0 0
12/06/2020
15.99
 17,000 16.43 16.43 13.99 0 0 0
11/06/2020
16.43
 5,900 16.43 16.43 15.64 0 0 0
10/06/2020
16.43
 14,100 16.60 16.60 14.86 0 0 0
09/06/2020
16.60
 12,200 16.60 16.60 15.64 0 0 0
08/06/2020
16.60
 15,600 16.69 16.69 14.78 0 0 0
05/06/2020
16.69
 6,710 16.51 16.69 16.08 0 0 0
04/06/2020
16.51
 11,002 16.08 16.51 13.91 0 0 0
03/06/2020
16.08
 5,000 16.08 16.08 16.08 0 0 0
02/06/2020
16.08
 0 16.08 16.08 16.08 0 0 0
01/06/2020
16.08
 4,810 16.51 16.51 15.99 0 0 0
29/05/2020
16.51
 48,600 15.64 16.51 15.21 0 0 0
28/05/2020
15.64
 3,323 14.78 15.64 14.43 0 0 0
27/05/2020
14.78
 33,500 14.78 14.78 14.08 0 0 0
26/05/2020
14.78
 81,100 14.34 14.78 13.99 0 0 0
25/05/2020
14.34
 17,500 13.47 14.34 13.47 0 0 0
22/05/2020
13.47
 14,000 12.34 13.47 12.17 0 0 0
21/05/2020
12.34
 0 13.04 12.34 12.34 0 0 0
20/05/2020
13.04
 16,600 13.04 13.04 12.08 0 0 0
19/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
18/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
15/05/2020
13.04
 0 13.04 13.04 13.04 0 0 0
14/05/2020
13.04
 100 12.17 13.04 13.04 0 0 0
13/05/2020
12.17
 2,300 12.60 12.60 11.47 0 0 0
12/05/2020
12.60
 4,000 13.12 13.12 11.21 0 0 0
11/05/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/05/2020
13.12
 200 12.60 13.12 13.12 0 0 0
07/05/2020
12.60
 900 11.65 12.86 12.60 0 0 0
06/05/2020
11.65
 0 13.04 11.65 13.04 0 0 0
05/05/2020
13.04
 1,600 12.95 13.04 11.30 0 0 0
04/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
29/04/2020
12.95
 1,800 13.47 13.47 12.95 0 0 0
28/04/2020
13.47
 24,679 13.47 13.47 13.47 0 0 0
27/04/2020
13.47
 100 12.78 13.47 13.47 0 0 0
24/04/2020
12.78
 1,100 12.17 12.78 12.78 0 0 0
23/04/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/04/2020
12.17
 0 13.47 12.17 12.17 0 0 0
21/04/2020
13.47
 1,200 13.73 13.73 11.73 0 0 0
20/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
13/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/04/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/04/2020
13.73
 200 13.65 13.73 13.73 0 0 0
08/04/2020
13.65
 100 13.47 13.65 13.65 0 0 0
07/04/2020
13.47
 100 13.39 13.47 13.47 0 0 0
06/04/2020
13.39
 3,200 12.17 13.39 10.43 0 0 0
03/04/2020
12.17
 22,200 12.34 13.91 12.17 0 0 0
01/04/2020
12.34
 99,100 10.78 12.34 10.78 0 0 0
31/03/2020
10.78
 7,830 12.60 12.60 10.78 0 0 0
30/03/2020
12.60
 14,201 12.60 12.60 12.60 0 0 0
27/03/2020
12.60
 10,435 12.52 12.60 12.60 0 0 0
26/03/2020
12.52
 1,100 12.52 13.82 12.52 0 0 0
25/03/2020
12.52
 100 10.95 12.52 12.52 0 0 0
24/03/2020
10.95
 14,451 10.95 10.95 10.86 0 0 0
23/03/2020
10.95
 33,146 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 8,648 12.95 12.95 10.95 0 0 0
19/03/2020
12.95
 8,300 12.95 12.95 10.95 0 0 0
18/03/2020
12.95
 12,200 12.60 12.95 10.95 0 0 0
17/03/2020
12.60
 7,100 11.04 12.69 12.60 0 0 0
16/03/2020
11.04
 18,271 12.43 12.43 11.04 0 0 0
13/03/2020
12.43
 10,800 10.86 12.43 10.86 0 0 0
12/03/2020
10.86
 7,300 12.78 12.78 10.86 0 0 0
11/03/2020
12.78
 0 14.78 12.78 12.78 0 0 0
10/03/2020
14.78
 14,700 14.86 14.86 12.69 0 0 0
09/03/2020
14.86
 1,200 13.73 14.86 14.86 0 0 0
06/03/2020
13.73
 58,001 13.39 15.12 13.73 0 0 0
05/03/2020
13.39
 1,769 14.08 14.08 13.04 0 0 0
04/03/2020
14.08
 9,900 14.08 14.08 12.69 0 0 0
03/03/2020
14.08
 20,837 16.34 16.34 12.52 0 0 0
02/03/2020
16.34
 6,904 16.08 16.34 12.17 0 0 0
28/02/2020
16.08
 3,500 16.43 16.43 14.17 0 0 0
27/02/2020
16.43
 2,403 15.91 18.25 16.43 0 0 0
26/02/2020
15.91
 0 15.91 15.91 15.91 0 0 0
25/02/2020
15.91
 15,000 15.99 15.99 15.91 0 0 0
24/02/2020
15.99
 2,000 16.69 16.69 15.99 0 0 0
21/02/2020
16.69
 2,100 16.69 16.69 16.69 0 0 0
20/02/2020
16.69
 0 16.43 16.69 16.69 0 0 0
19/02/2020
16.43
 9,400 18.69 18.69 16.43 0 0 0
18/02/2020
18.69
 100 16.25 18.69 18.69 0 0 0
17/02/2020
16.25
 9,800 16.25 16.25 16.25 0 0 0
14/02/2020
16.25
 6,935 16.34 16.34 16.25 0 0 0
13/02/2020
16.34
 0 16.25 16.34 16.34 0 0 0
12/02/2020
16.25
 21,548 16.51 16.69 16.25 0 0 0
11/02/2020
16.51
 3,200 16.34 16.51 13.91 0 0 0
10/02/2020
16.34
 12,700 16.34 16.34 16.34 0 0 0
07/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
06/02/2020
16.34
 13,500 15.64 16.34 16.34 0 0 0
05/02/2020
15.64
 1,300 15.64 15.64 15.64 0 0 0
04/02/2020
15.64
 100 15.56 15.64 15.64 0 0 0
03/02/2020
15.56
 2,568 16.08 16.08 13.56 0 0 0
31/01/2020
16.08
 5,200 15.82 16.08 13.47 0 0 0
30/01/2020
15.82
 1,200 21.12 21.12 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |