CTCP Gang thép Thái Nguyên (tis)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.92% 703,000 -1,600 -0.0
4.40
5.30
4.90
2 tháng
(2026-01-19) 		-0.50 -9.26% 1,063,600 -1,600 -0.0
4.40
5.40
4.90
3 tháng
(2025-12-18) 		0.10 2.08% 1,827,600 -1,600 -0.0
4.40
5.40
4.90
6 tháng
(2025-09-19) 		-0.40 -7.55% 2,456,900 -1,600 -0.0
4.40
5.40
4.90
12 tháng
(2025-03-24) 		-1.30 -20.97% 9,659,100 -58,900 -0.3
4.40
6.30
4.90
24 tháng
(2024-03-28) 		0.70 16.67% 54,057,115 -2,400 0.1
4.10
7.60
4.90
36 tháng
(2023-04-03) 		0.40 8.89% 70,853,534 7,300 0.2
4
7.60
4.90
60 tháng
(2021-04-13) 		-5.90 -54.63% 154,553,402 35,500 0.6
3
17
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 100 9.90 9.90 9.80 0 0 0
20/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2020
9.90
 500 9.90 9.90 9.90 0 0 0
15/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/07/2020
9.90
 1,000 9.90 9.90 9.90 0 0 0
10/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 0 10 9.90 9.90 0 0 0
03/07/2020
10
 2,100 9.60 10 8.50 0 0 0
02/07/2020
9.60
 500 11.10 11.10 9.60 0 0 0
01/07/2020
11.10
 18,700 11.40 11.40 11.10 0 0 0
30/06/2020
11.40
 3,100 13.40 15.10 11.40 0 0 0
29/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
26/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
23/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
22/06/2020
13.40
 0 10.50 13.40 13.40 0 0 0
19/06/2020
10.50
 63,700 12.20 14 10.50 0 0 0
18/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2020
12.20
 0 12.80 12.20 12.20 0 0 0
16/06/2020
12.80
 7,400 11.20 12.80 9.60 0 0 0
15/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/06/2020
11.20
 3,100 9.80 11.20 10 0 0 0
10/06/2020
9.80
 0 10 9.80 9.80 0 0 0
09/06/2020
10
 2,300 10 10 8.70 0 0 0
08/06/2020
10
 0 10 10 10 0 0 0
05/06/2020
10
 400 10.10 10.10 10 0 0 0
04/06/2020
10.10
 200 11.80 11.80 10.10 0 0 0
03/06/2020
11.80
 0 9.50 11.80 11.80 0 0 0
02/06/2020
9.50
 6,100 11.10 12.60 9.50 0 0 0
01/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 50 11.10 11.10 11.10 0 0 0
27/05/2020
11.10
 100 13 13 11.10 0 0 0
26/05/2020
13
 10,700 11.40 13 9.80 0 0 0
25/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
13/05/2020
11.40
 0 10.50 11.40 11.40 0 0 0
12/05/2020
10.50
 300 10.50 12.10 10.50 0 0 0
11/05/2020
10.50
 5,600 11.10 12.60 9.50 0 0 0
08/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/05/2020
11.10
 0 9 11.10 9 0 0 0
06/05/2020
9
 6,700 10.20 11.60 9 0 0 0
05/05/2020
10.20
 0 10.40 10.20 10.20 0 0 0
04/05/2020
10.40
 6,000 9.20 10.40 9.20 0 0 0
29/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/04/2020
9.20
 3,000 8.10 9.20 9.20 0 0 0
27/04/2020
8.10
 500 7.10 8.10 8.10 0 0 0
24/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
23/04/2020
7.10
 100 7.10 7.10 7.10 0 0 0
22/04/2020
7.10
 900 7.40 7.40 7.10 0 0 0
21/04/2020
7.40
 200 7.40 7.40 7.40 0 0 0
20/04/2020
7.40
 400 7.30 7.40 7.40 0 0 0
17/04/2020
7.30
 250 7.20 8.20 7.30 0 0 0
16/04/2020
7.20
 300 7.30 7.30 7.20 0 0 0
15/04/2020
7.30
 7,100 7.30 8.50 7.30 0 0 0
14/04/2020
7.30
 700 8.10 9.30 7.30 0 0 0
13/04/2020
8.10
 300 8.50 8.50 8.10 0 0 0
10/04/2020
8.50
 300 10 11.50 8.50 0 0 0
09/04/2020
10
 0 10 10 10 0 0 0
08/04/2020
10
 100 7.80 10 10 0 0 0
07/04/2020
7.80
 300 9.10 10.40 7.80 0 0 0
06/04/2020
9.10
 150 10.70 10.70 9.10 0 0 0
03/04/2020
10.70
 100 12.50 12.50 10.70 0 0 0
01/04/2020
12.50
 100 10.90 12.50 12.50 0 0 0
31/03/2020
10.90
 100 8.50 10.90 10.90 0 0 0
30/03/2020
8.50
 300 10 11.50 8.50 0 0 0
27/03/2020
10
 100 8.80 10 10 0 0 0
26/03/2020
8.80
 100 7.70 8.80 8.80 0 0 0
25/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2020
7.70
 1,000 6.70 7.70 7.70 0 0 0
20/03/2020
6.70
 100 5.90 6.70 6.70 0 0 0
19/03/2020
5.90
 100 5.20 5.90 5.90 0 0 0
18/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2020
5.20
 100 5.90 5.90 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |